BC-US--Gold, US

New York (AP) — Gold futures trading on the NY Merc Friday:

(100 troy oz.; dollars per troy oz.)

Open High Low Settle Change
Oct 1898.50 1900.80 1898.50 1900.80 Down 2.40
Nov 1908.40 1913.40 1898.00 1902.40 Down 2.50
Dec 1912.70 1918.70 1901.10 1906.40 Down 2.50
Feb 1920.70 1925.80 1908.80 1914.00 Down 2.60
Apr 1926.90 1931.50 1915.20 1920.10 Down 2.50
Jun 1928.60 1934.60 1923.40 1925.10 Down 2.50
Aug 1934.40 1934.40 1927.50 1928.30 Down 2.50
Oct 1937.70 1941.40 1930.90 1930.90 Down 2.40
Dec 1939.20 1939.80 1930.10 1933.40 Down 2.40
Feb 1936.40 Down 2.40
Apr 1938.30 Down 2.40
Jun 1943.90 Down 2.40
Aug 1945.40 Down 2.40
Dec 1952.80 Down 2.40
Jun 1962.20 Down 2.40
Dec 1971.50 Down 2.40
Jun 1981.00 Down 2.40
Dec 1990.10 Down 2.40
Jun 1998.90 Down 2.40
Dec 2008.00 Down 2.40
Jun 2017.00 Down 2.40