BC-US--Coffee, US

New York (AP) — Coffee futures trading on the IntercontinentalExchange (ICE) Friday:

(37,500 lbs.; cents per lb.)

Open High Low Settle Chg.
COFFEE C
Dec 110.00 Down 2.10
Dec 109.65 111.10 106.85 107.25 Down 2.25
Jan 110.00 Down 2.10
Mar 112.15 113.60 109.55 110.00 Down 2.10
May 113.80 115.00 111.10 111.40 Down 2.20
Jul 115.05 116.25 112.40 112.70 Down 2.20
Sep 116.10 117.40 113.65 113.85 Down 2.25
Dec 117.80 118.95 115.40 115.45 Down 2.35
Mar 117.50 117.75 116.95 117.00 Down 2.35
May 118.20 118.60 118.05 118.05 Down 2.30
Jul 119.15 119.45 119.05 119.05 Down 2.25
Sep 120.35 120.50 119.95 119.95 Down 2.30
Dec 121.45 121.55 121.05 121.05 Down 2.25
Mar 122.10 Down 2.20
May 122.85 Down 2.20
Jul 123.55 Down 2.20
Sep 124.45 Down 2.20