BC-US--Silver, US

New York (AP) — Silver futures trading on the NY Merc Friday:

(5,000 troy oz.; cents per troy oz.)

Open High Low Settle Change
Oct 2423.0 2436.9 2423.0 2436.9 Up 17.6
Nov 2436.0 2452.5 2429.5 2438.5 Up 17.1
Dec 2443.0 2466.0 2424.0 2440.5 Up 18.1
Jan 2435.0 2470.0 2435.0 2446.1 Up 18.1
Mar 2462.5 2480.0 2444.0 2456.9 Up 18.1
May 2471.0 2482.0 2457.0 2468.3 Up 18.3
Jul 2488.5 2493.5 2474.5 2477.4 Up 18.6
Sep 2485.7 Up 18.6
Dec 2507.0 2510.0 2492.0 2497.9 Up 18.6
Jan 2500.4 Up 18.6
Mar 2505.4 Up 18.6
May 2510.4 Up 18.6
Jul 2515.5 Up 18.6
Dec 2526.9 Up 18.6
Jul 2542.9 Up 18.6
Dec 2553.9 Up 18.6
Jul 2570.0 Up 18.6
Dec 2581.0 Up 18.6
Jul 2591.0 Up 18.6