BC-US--Stock Prices, US

New York (AP) — New York Stock Exchange closing prices Friday:

AFLAC 37.800 Up .180
ASA Gold 23.570 Down .170
AT&T Inc 28.930 Down .140
AbbottLab 106.860 Up .200
Accenture 236.180 Down .640
Aegon 2.530 Down .080
Agilent 99.380 Down .220
Altria 39.840 Down 1.020
AEP 78.780 Down 1.260
AmExp 103.440 Down 1.220
ArchDan 47.640 Down .130
AstraZen 56.450 Up .510
AutoZone 1205.280 Down 18.840
AveryD 125.480 Down 3.210
BkofAm 25.210 Down .140
Barclay 5.020 Down .170
BauschHl 17.190 Down .190
Baxter 82.970 Up .650
BestBuy 105.580 Down .050
Blackstone 52.700 Up .500
Boeing 161.140 Down 6.390
BostonSci 38.480 Down 1.190
BrMySq 59.270 Down .130
Brunswick 59.920 Down 1.340
CampSp 45.440 Down .150
Canon 16.400 Down .380
Carnival 15.310 Down .930
Caterpillar 152.390 Down 1.480
Celestic g 7.680 Up .140
Chevron 78.210 Down .580
Cigna 167.920 Down 1.080
Citigroup 44.860 Down .670
Clorox 208.150 Up 1.300
CocaCola 50.450 Down .100
ColgPalm 75.830 Down .880
ConocoPhil 35.870 Down .220
ConEd 73.880 Down 2.050
Corning 32.440 Down .380
CredSuiss 10.680 Down .300
CurtisWrt 98.700 Down .270
Deere 221.970 Up 2.030
DeutschBk 9.090 Down .150
DevonE 9.780 Down .170
Diebold 7.490 Down .190
Disney 128.630 Down 1.590
DuPont 59.290 Down 1.480
Eaton 103.400 Down 1.610
EliLilly 154.170 Up 1.700
Entergy 95.430 Down 2.200
ExxonMbl 37.190 Down .610
FMC Corp 110.560 Down 2.290
FedExCp 242.780 Down 1.300
FootLockr 35.790 Down .160
FordM 7.230 Down .050
GenDynam 142.990 Down 1.600
GenElec 6.880 Down .170
GenMills 57.320 Down .260
GlaxoSKln 39.260 Down .210
GoldmanS 194.860 Up .030
HP Inc 18.950 Down .190
Hallibrtn 14.450 Down .370
HarleyD 25.240 Down .530
HartfdFn 37.250 Down .400
Hershey 138.920 Down 1.580
Hess 43.020 Down 1.230
HomeDp 275.190 Down 4.770
Honda 24.720 Down .210
HonwllIntl 168.700 Down 1.640
ING 7.770 Down .210
ITT Inc 62.190 Down 1.210
ITW 199.110 Down 1.830
IBM 122.760 Down 2.160
IntFlav 122.540 Down 1.640
IntPap 42.050 Down .840
JPMorgCh 98.350 Down .210
JohnJn 149.180 Up 2.010
Kellogg 62.920 Down .590
KimbClk 145.970 Down .650
KoreaFd 30.245 Up .025
Kroger 33.210 Up .700
LVSands 49.000 Down .080
LennarA 79.180 Up 1.040
LockhdM 395.140 Down .800
MGM Rsts 22.020 Down .500
Macys 6.760 Down .100
MarathnO 4.820 Up .140
MasterCrd 335.260 Down 4.170
McDnlds 220.270 Down 2.310
Medtrnic 107.600 Down .210
Merck 85.810 Up .170
MetLife 39.670 Up .350
MolsCoorB 34.310 Down .750
Moodys 280.820 Down 1.890
MorgStan 50.080 Down .170
MotrlaSolu 157.310 Down .870
NL Inds 4.600 Up .910
NewmntCp 64.710 Down 1.610
NokiaCp 4.090 Down .050
NorflkSo 221.030 Down 1.910
NorthropG 341.500 Down 2.340
Novartis 90.940 Down .030
OcciPet 11.650 Down .210
Olin 12.660 Up .290
Orange 11.250 Down .170
PG&E Cp 9.710 Down .070
Petrobras 8.210 Down .370
Pfizer 36.630 Down .190
PhilipMor 78.080 Down 1.390
PhilipsNV 46.480 Down .340
ProctGam 137.370 Down .150
QstDiag 113.870 Up 1.280
RLauren 75.830 Down 2.930
RaythTch 62.350 Down .460
Revlon 6.650 Down .200
RockwlAut 218.960 Down 3.240
S&P Glbl 351.010 Down .720
Schlmbrg 18.730 Down .350
SonocoP 52.200 Down .780
SonyCp 78.960 Up 1.350
SouthnCo 52.810 Down .710
Sysco 67.630 Down .770
Tapestry 17.360 Down .240
Target 148.820 Up 1.210
Textron 37.650 Down 1.460
3M Co 169.550 Down 2.830
Tiffany 116.260 Up 1.640
Transocn 1.060 Down .050
UnionPac 199.800 Down 1.850
Unisys 11.680 Down .080
US Bancrp 37.620 Down .270
USSteel 8.820 Up .410
ValeroE 48.710 Down .290
VerizonCm 60.350 Down .240
ViadCorp 22.390 Down .830
Visa 202.610 Down 2.660
WalMart 135.290 Down 1.400
WsteMInc 115.270 Down .290
WellsFargo 25.130 Up .020
Weyerhsr 27.730 Down .950
Whrlpl 174.270 Down 2.470
WolvWW 25.930 Down .040
XeroxHld 18.920 Down .560
YumBrnds 92.110 Down 1.600