BC-US--Stock Prices, US

New York (AP) — New York Stock Exchange closing prices Wednesday:

AFLAC 37.210 Up .520
ASA Gold 24.240 Up .290
AT&T Inc 29.240 Up .120
AbbottLab 105.700 Down .880
Accenture 239.420 Down .780
Aegon 2.630 Down .020
Agilent 99.920 Down .450
Altria 41.760 Down 1.020
AEP 80.460 Up .460
AmExp 105.980 Down .700
ArchDan 47.660 Up .190
AstraZen 55.130 Down .150
AutoZone 1229.230 Down 13.720
AveryD 128.330 Up .310
BkofAm 25.600 Up .320
Barclay 5.290 Up .070
BauschHl 16.880 Up .620
Baxter 81.680 Up 1.170
BestBuy 107.080 Down .880
Blackstone 53.530 Up .330
Boeing 167.460 Up 3.970
BostonSci 40.190 Down .830
BrMySq 59.450 Down .080
Brunswick 62.050 Up 1.180
CampSp 45.260 Down .260
Canon 16.620 Down .150
Carnival 16.460 Up .530
Caterpillar 151.110 Up 2.510
Celestic g 7.240 Up .040
Chevron 78.560 Up 2.210
Cigna 168.590 Up 2.090
Citigroup 46.020 Up 1.210
Clorox 207.350 Down 2.240
CocaCola 50.790 Down .260
ColgPalm 76.910 Down .030
ConocoPhil 35.080 Up 1.280
ConEd 75.680 Up 1.210
Corning 32.640 Down .180
CredSuiss 11.040 Up .120
CurtisWrt 95.700 Up 2.230
Deere 215.400 Down .370
DeutschBk 9.290 Up .190
DevonE 9.760 Up .530
Diebold 7.790 Up .030
Disney 132.090 Up .850
DuPont 60.170 Up .620
Eaton 104.390 Up 1.510
EliLilly 150.960 Up .880
Entergy 96.840 Up .300
ExxonMbl 37.810 Up 1.540
FMC Corp 110.670 Down 1.130
FedExCp 250.300 Up 13.630
FootLockr 36.540 Up .700
FordM 7.020 Down .020
GenDynam 146.780 Up 1.640
GenElec 6.750 Up .650
GenMills 58.750 Down .270
GlaxoSKln 39.420 Up .150
GoldmanS 200.680 Up 2.680
HP Inc 19.410 Up .150
Hallibrtn 15.070 Up .630
HarleyD 26.440 Down .840
HartfdFn 38.140 Up .660
Hershey 143.190 Down 1.150
Hess 44.200 Up 1.350
HomeDp 281.630 Down 3.950
Honda 24.970 Down .570
HonwllIntl 170.000 Up 1.700
ING 8.220 Down .100
ITT Inc 63.650 Up .390
ITW 199.500 Up .860
IBM 124.220 Up 1.780
IntFlav 124.240 unch
IntPap 41.920 Up .260
JPMorgCh 99.700 Up .420
JohnJn 148.400 Down .490
Kellogg 63.930 Down 1.700
KimbClk 147.750 Up 1.270
KoreaFd 30.670 Up .010
Kroger 32.020 Down .700
LVSands 49.670 Down 2.180
LennarA 78.890 Up 2.990
LockhdM 395.580 Up 3.030
MGM Rsts 23.010 Down .730
Macys 6.980 Up .110
MarathnO 4.560 Up .220
MasterCrd 341.850 Up 2.710
McDnlds 224.810 Up 2.440
Medtrnic 107.490 Down .080
Merck 85.570 Up 1.360
MetLife 37.630 Up .120
MolsCoorB 34.560 Up .270
Moodys 286.820 Down .130
MorgStan 51.150 Up .760
MotrlaSolu 157.090 Up .290
NL Inds 4.020 Up .130
NewmntCp 67.290 Down .260
NokiaCp 4.130 Down .030
NorflkSo 220.910 Down 1.120
NorthropG 343.470 Up 5.450
Novartis 89.850 Down 1.150
OcciPet 11.640 Up .930
Olin 11.700 Up .150
Orange 11.270 Up .110
PG&E Cp 9.790 Up .010
Petrobras 8.420 Up .150
Pfizer 36.780 Down .180
PhilipMor 80.600 Down .800
PhilipsNV 46.940 Down .300
ProctGam 137.700 Down .930
QstDiag 114.550 Up .960
RLauren 81.270 Up .650
RaythTch 62.920 Up 1.480
Revlon 7.020 Down .160
RockwlAut 225.280 Up .510
S&P Glbl 357.540 Up .340
Schlmbrg 19.180 Up .980
SonocoP 53.520 Down .700
SonyCp 76.990 Up .530
SouthnCo 53.290 Up .280
Sysco 68.250 Up 2.850
Tapestry 18.100 Up 1.260
Target 147.990 Down 1.080
Textron 39.610 Up .540
3M Co 169.510 Up 2.940
Tiffany 115.860 Up 1.810
Transocn 1.080 Up .010
UnionPac 201.420 Down .950
Unisys 11.910 Down .130
US Bancrp 38.160 Up .840
USSteel 7.760 Up .240
ValeroE 49.100 Up 2.540
VerizonCm 60.370 Down .230
ViadCorp 23.310 Up 1.030
Visa 205.130 Down .260
WalMart 136.260 Down 1.100
WsteMInc 116.850 Down .220
WellsFargo 25.710 Up .830
Weyerhsr 28.930 Up .170
Whrlpl 179.570 Up 1.200
WolvWW 26.310 Down .690
XeroxHld 19.240 Up .340
YumBrnds 94.810 Up 1.290