BC-US--Coffee, US

New York (AP) — Coffee futures trading on the IntercontinentalExchange (ICE) Wednesday:

(37,500 lbs.; cents per lb.)

Open High Low Settle Chg.
COFFEE C
Sep 123.85 123.85 120.55 120.55 Down 1.65
Oct 119.85 Down 1.95
Dec 121.55 Down 1.75
Dec 122.00 124.15 118.70 119.85 Down 1.95
Mar 123.55 125.55 120.40 121.55 Down 1.75
May 125.50 126.80 121.80 122.90 Down 1.65
Jul 126.10 127.85 123.10 124.20 Down 1.60
Sep 126.65 128.75 124.10 125.20 Down 1.55
Dec 127.90 129.75 125.10 126.30 Down 1.40
Mar 130.70 130.70 126.15 127.35 Down 1.30
May 128.95 129.40 127.50 128.00 Down 1.25
Jul 129.50 129.75 128.05 128.55 Down 1.20
Sep 130.10 130.40 128.55 129.10 Down 1.10
Dec 130.90 131.25 129.30 129.90 Down 1.05
Mar 131.80 131.80 130.75 130.75 Down 1.05
May 131.40 Down 1.10
Jul 132.10 Down .85