BC-US--Silver, US

New York (AP) — Silver futures trading on the NY Merc Wednesday:

(5,000 troy oz.; cents per troy oz.)

Open High Low Settle Change
Sep 2732.0 2748.5 2731.0 2735.5 Up .9
Oct 2717.5 2757.0 2698.5 2738.3 Up 1.4
Nov 2745.5 2746.0 2744.3 2744.3 Up 1.4
Dec 2735.0 2770.5 2705.5 2747.6 Up 1.2
Jan 2753.5 2767.0 2741.0 2753.1 Up 1.2
Mar 2747.0 2785.0 2722.5 2763.0 Up .8
May 2791.5 2796.0 2733.0 2773.6 Up .4
Jul 2803.5 2805.0 2743.5 2783.8 Down .2
Sep 2805.5 2806.5 2795.1 2795.1 Down .2
Dec 2805.0 2814.2 2800.0 2814.2 Down .2
Jan 2816.7 Down .2
Mar 2821.7 Down .2
May 2826.7 Down .2
Jul 2831.8 Down .2
Dec 2843.2 Down .2
Jul 2859.2 Down .2
Dec 2870.2 Down .2
Jul 2886.3 Down .2
Dec 2897.3 Down .2
Jul 2907.3 Down .2