BC-US--Petroleum, US

New York (AP) — Petroleum futures trading on the New York Mercantile Exchange Wednesday:

(1,000 bbl; dollars per bbl.)

LIGHT SWEET CRUDE
Open High Low Settle Chg.
Sep 38.35 40.33 38.35 40.16 Up 1.88
Oct 38.65 40.57 38.62 40.41 Up 1.86
Nov 39.01 40.86 38.98 40.72 Up 1.79
Dec 39.46 41.21 39.44 41.10 Up 1.72
Jan 39.91 41.61 39.88 41.47 Up 1.64
Feb 40.32 41.94 40.32 41.83 Up 1.58
Mar 40.92 42.22 40.92 42.15 Up 1.51
Apr 41.07 42.52 41.04 42.44 Up 1.43
May 41.62 42.84 41.36 42.70 Up 1.36
Jun 41.64 43.05 41.64 42.92 Up 1.29
Jul 42.46 43.24 42.44 43.11 Up 1.22
Aug 42.78 43.33 42.55 43.28 Up 1.16
Sep 43.44 Up 1.10
Oct 43.58 Up 1.04
Nov 42.87 43.88 42.73 43.71 Up .98
Dec 43.81 Up .93
Jan 43.91 Up .88
Feb 44.06 44.06 43.56 44.01 Up .83
Mar 44.16 44.23 43.86 44.11 Up .78
Apr 44.22 Up .74
May 43.62 44.52 43.62 44.33 Up .70
Jun 44.40 Up .66
Jul 44.48 Up .62
Aug 44.57 Up .58
Sep 44.68 Up .55
Oct 44.80 Up .51
Nov 44.45 45.26 44.43 44.94 Up .49
Dec 45.02 Up .46
Jan 45.10 Up .43
Feb 45.18 Up .40
Mar 45.25 Up .36
Apr 45.32 Up .33
May 45.25 45.76 45.25 45.41 Up .29
Jun 45.47 Up .25
Jul 45.55 Up .21
Aug 45.65 Up .17
Sep 45.77 Up .15
Oct 45.88 Up .14
Nov 46.28 46.28 46.00 46.00 Up .13
Dec 46.06 Up .10
Jan 46.13 Up .07
Feb 46.21 Up .04
Mar 46.30 Up .02
Apr 46.39 Down .01
May 46.48 Down .03
Jun 46.54 Down .05
Jul 46.68 Down .07
Aug 46.75 Down .09
Sep 46.87 Down .11
Oct 47.00 Down .13
Nov 47.12 Down .15
Dec 47.19 Down .16
Jan 47.27 Down .17
Feb 47.36 Down .17
Mar 47.48 Down .18
Apr 47.59 Down .19
May 47.73 Down .20
Jun 47.83 Down .20
Jul 47.98 Down .21
Aug 48.08 Down .22
Sep 48.22 Down .23
Oct 48.33 Down .23
Nov 49.00 49.00 48.46 48.46 Down .24
Dec 48.53 Down .24
Jan 48.60 Down .24
Feb 48.75 Down .24
Mar 48.86 Down .24
Apr 49.04 Down .24
May 49.20 Down .24
Jun 49.38 Down .24
Jul 49.52 Down .24
Aug 49.65 Down .24
Sep 49.78 Down .24
Oct 49.88 Down .24
Nov 49.97 Down .24
Dec 50.02 Down .24
Jan 50.09 Down .24
Feb 50.20 Down .24
Mar 50.31 Down .24
Apr 50.47 Down .24
May 50.60 Down .24
Jun 50.79 Down .24
Jul 50.93 Down .24
Aug 51.05 Down .24
Sep 51.15 Down .24
Oct 51.24 Down .24
Nov 51.40 Down .24
Dec 51.39 Down .24
Jan 51.44 Down .24
Feb 51.53 Down .24
Mar 51.62 Down .24
Apr 51.77 Down .24
May 51.88 Down .24
Jun 52.07 Down .24
Jul 52.20 Down .24
Aug 52.31 Down .24
Sep 52.41 Down .24
Oct 52.48 Down .24
Nov 52.60 Down .24
Dec 52.66 Down .24
Jan 52.71 Down .24
Feb 52.79 Down .24
Mar 52.88 Down .24
Apr 53.00 Down .24
May 53.08 Down .24
Jun 53.24 Down .24
Jul 53.35 Down .24
Aug 53.44 Down .24
Sep 53.54 Down .24
Oct 53.62 Down .24
Nov 53.70 Down .24
Dec 53.78 Down .24
Jan 53.82 Down .24
Feb 53.87 Down .24
Mar 53.96 Down .24
Apr 54.06 Down .24
May 54.12 Down .24
Jun 54.23 Down .24
Jul 54.33 Down .24
Aug 54.44 Down .24
Sep 54.54 Down .24
Oct 54.63 Down .24
Nov 54.70 Down .24
Dec 54.76 Down .24
Jan 54.81 Down .24