BC-US--Gold, US

New York (AP) — Gold futures trading on the NY Merc Wednesday:

(100 troy oz.; dollars per troy oz.)

Open High Low Settle Change
Sep 1961.30 1961.40 1958.90 1960.20 Up 3.90
Oct 1954.30 1975.40 1949.10 1962.00 Up 4.00
Nov 1958.90 1973.10 1955.80 1966.20 Up 4.30
Dec 1961.40 1983.80 1957.20 1970.50 Up 4.30
Feb 1969.20 1991.60 1967.70 1978.00 Up 3.90
Apr 1977.30 1996.80 1974.00 1983.40 Up 4.10
Jun 1981.70 1995.50 1980.00 1987.90 Up 4.30
Aug 1989.10 1997.90 1985.00 1990.70 Up 4.30
Oct 1987.70 1997.30 1987.70 1993.90 Up 4.20
Dec 1989.60 2004.00 1989.60 1997.20 Up 4.30
Feb 1999.90 Up 4.30
Apr 2001.80 Up 4.30
Jun 2007.40 Up 4.30
Dec 2016.30 Up 4.30
Jun 2025.70 Up 4.30
Dec 2035.00 Up 4.30
Jun 2044.50 Up 4.30
Dec 2053.60 Up 4.30
Jun 2062.40 Up 4.30
Dec 2071.50 Up 4.30
Jun 2080.50 Up 4.30