BC-US--Stock Prices, US

New York (AP) — New York Stock Exchange closing prices Monday:

AFLAC 37.070 Up .680
ASA Gold 24.010 Up 1.210
AT&T Inc 29.140 Up .140
AbbottLab 105.690 Up .990
Accenture 238.830 Up 4.060
Aegon 2.720 Up .010
Agilent 99.420 Up .820
Altria 43.000 Up .270
AEP 80.340 Up 1.190
AmExp 107.270 Up 3.910
ArchDan 47.500 Up .610
AstraZen 54.020 Up .290
AutoZone 1241.660 Up 7.210
AveryD 121.810 Up 2.020
BkofAm 25.750 Up .250
Barclay 5.290 Up .040
BauschHl 15.910 Up .510
Baxter 83.190 Up .090
BestBuy 107.700 Up 1.140
Blackstone 52.670 Up 1.200
Boeing 165.350 Up 5.120
BostonSci 41.120 Up .830
BrMySq 59.700 Up .710
Brunswick 62.970 Up 2.090
CampSp 45.820 Up .320
Canon 17.240 Up .650
Carnival 17.850 Up .160
Caterpillar 153.510 Down .320
Celestic g 7.110 Up .040
Chevron 77.290 Down .400
Cigna 171.850 Up 2.490
Citigroup 48.150 Down 2.850
Clorox 217.460 Up 3.460
CocaCola 50.710 Up .060
ColgPalm 77.150 Up .400
ConocoPhil 33.520 Up .410
ConEd 74.220 Up 1.480
Corning 32.740 Up .800
CredSuiss 11.190 Up .430
CurtisWrt 95.490 Up 1.000
Deere 218.330 Up 2.370
DeutschBk 9.340 Up .080
DevonE 9.120 Up .150
Diebold 7.950 Up .320
Disney 131.250 Down .500
DuPont 59.430 Up .860
Eaton 103.180 Up .660
EliLilly 149.000 Up .910
Entergy 96.720 Up 1.270
ExxonMbl 36.660 Down .240
FMC Corp 110.530 Up 1.970
FedExCp 236.340 Up 3.550
FootLockr 35.870 Up 1.670
FordM 7.120 Up .120
GenDynam 147.470 Up 2.110
GenElec 6.150 Up .200
GenMills 58.760 Up .220
GlaxoSKln 39.080 Down .030
GoldmanS 201.340 Up .420
HP Inc 19.330 Up .040
Hallibrtn 14.330 Up .060
HarleyD 28.020 Up .260
HartfdFn 38.890 Up .250
Hershey 144.500 Down 1.000
Hess 43.840 Up .840
HomeDp 280.650 Up 4.320
Honda 25.340 Up .290
HonwllIntl 168.470 Up 2.020
ING 8.400 Up .120
ITT Inc 63.160 Up .550
ITW 198.220 Up 2.760
IBM 122.090 Up .630
IntFlav 122.980 Up 1.950
IntPap 40.790 Up 1.870
JPMorgCh 102.470 Up 1.400
JohnJn 148.350 Up .570
Kellogg 65.420 Down .020
KimbClk 148.500 unch
KoreaFd 30.400 Up .610
Kroger 32.840 Down 1.530
LVSands 53.100 Up 1.190
LennarA 79.000 Up 1.520
LockhdM 393.750 Up 4.300
MGM Rsts 23.060 Up .330
Macys 7.200 Up .150
MarathnO 4.400 Down .070
MasterCrd 338.600 Up 8.450
McDnlds 220.560 Up 2.560
Medtrnic 106.970 Up 2.200
Merck 84.160 Up .290
MetLife 38.840 Up .610
MolsCoorB 35.010 Down .080
Moodys 288.680 Up 3.740
MorgStan 51.150 Up .800
MotrlaSolu 156.000 Up 2.780
NL Inds 3.760 Up .070
NewmntCp 67.380 Up 1.160
NokiaCp 4.090 Down .010
NorflkSo 220.290 Up 2.740
NorthropG 338.450 Down .430
Novartis 90.030 Up .150
OcciPet 10.170 Down .040
Olin 11.420 Up .040
Orange 11.210 Up .030
PG&E Cp 9.640 Up .580
Petrobras 8.280 unch
Pfizer 37.010 Up .940
PhilipMor 81.940 Up .710
PhilipsNV 46.710 Down .410
ProctGam 138.630 Up .490
QstDiag 112.720 Up 2.390
RLauren 80.590 Up 4.430
RaythTch 61.970 Up 1.320
Revlon 7.480 Up .420
RockwlAut 224.660 Up 2.410
S&P Glbl 353.090 Up 4.300
Schlmbrg 18.030 Up .160
SonocoP 54.020 Up .530
SonyCp 77.720 Up .700
SouthnCo 52.860 Up 1.100
Sysco 64.570 Up 2.270
Tapestry 17.520 Up 1.370
Target 148.440 Up .790
Textron 39.330 Up .590
3M Co 168.460 Up 2.290
Tiffany 113.190 Down .620
Transocn 1.010 Up .025
UnionPac 198.840 Up 2.900
Unisys 11.980 Up .580
US Bancrp 37.870 Up 1.190
USSteel 7.400 Up .200
ValeroE 47.510 Up 1.120
VerizonCm 60.320 Up .530
ViadCorp 22.510 Up .990
Visa 204.980 Up 4.300
WalMart 137.320 Up .620
WsteMInc 116.360 Up 3.210
WellsFargo 24.810 Up .540
Weyerhsr 28.930 Up .500
Whrlpl 177.800 Up 5.000
WolvWW 27.390 Up 1.480
XeroxHld 19.230 Up .140
YumBrnds 92.870 Up .600