BC-US--Cotton, US

New York (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Monday:

(50,000 lbs.; cents per lb.)

COTTON NO.2
Open High Low Settle Chg.
Oct 64.68 65.84 64.68 65.46 Up 1.40
Oct 66.62 Up 1.81
Dec 64.81 66.87 64.81 66.62 Up 1.81
Dec 67.46 Up 1.68
Mar 66.00 67.79 65.90 67.46 Up 1.68
May 66.76 68.46 66.69 68.17 Up 1.61
Jul 67.91 69.09 67.74 68.80 Up 1.58
Aug 66.78 Up 1.58
Oct 67.40 Up 1.55
Oct 66.78 Up 1.58
Dec 65.95 67.00 65.64 66.78 Up 1.58
Dec 67.63 Up 1.53
Mar 66.98 67.73 66.96 67.63 Up 1.53
May 67.46 68.05 67.40 68.05 Up 1.45
Jul 67.69 68.25 67.60 68.25 Up 1.35
Aug 64.55 Up 1.25
Oct 66.20 Up 1.30
Oct 64.55 Up 1.25
Dec 64.00 64.55 63.90 64.55 Up 1.25
Dec 65.50 Up 1.25
Mar 65.50 Up 1.25
May 66.00 Up 1.25
Jul 66.35 Up 1.25