BC-US--Petroleum, US

New York (AP) — Petroleum futures trading on the New York Mercantile Exchange Monday:

(1,000 bbl; dollars per bbl.)

LIGHT SWEET CRUDE
Open High Low Settle Chg.
Sep 37.32 37.68 36.82 37.26 Down .07
Oct 37.60 37.97 37.12 37.56 Down .09
Nov 38.01 38.38 37.53 37.99 Down .09
Dec 38.47 38.85 38.05 38.47 Down .09
Jan 38.88 39.26 38.50 38.93 Down .09
Feb 39.41 39.75 38.97 39.37 Down .08
Mar 40.05 40.05 39.49 39.78 Down .07
Apr 40.07 40.45 39.91 40.15 Down .06
May 40.50 40.82 40.10 40.50 Down .04
Jun 40.70 40.99 40.57 40.80 Down .03
Jul 41.32 41.32 40.83 41.07 Down .02
Aug 41.08 41.58 41.08 41.31 Down .02
Sep 41.91 41.91 41.54 41.54 Down .01
Oct 41.76 unch
Nov 41.86 42.21 41.62 41.97 Up .02
Dec 42.14 Up .04
Jan 42.30 Up .05
Feb 42.46 Up .06
Mar 42.62 Up .07
Apr 42.77 Up .08
May 42.63 43.08 42.59 42.92 Up .09
Jun 43.04 Up .09
Jul 43.18 Up .11
Aug 43.32 Up .12
Sep 43.47 Up .14
Oct 43.62 Up .16
Nov 43.50 43.95 43.46 43.77 Up .17
Dec 43.88 Up .17
Jan 43.99 Up .17
Feb 44.10 Up .18
Mar 44.21 Up .20
Apr 44.32 Up .21
May 44.12 44.46 44.12 44.46 Up .22
Jun 44.56 Up .22
Jul 44.68 Up .23
Aug 44.81 Up .24
Sep 44.94 Up .25
Oct 45.08 Up .25
Nov 45.00 45.23 45.00 45.23 Up .24
Dec 45.32 Up .24
Jan 45.15 45.43 45.15 45.43 Up .19
Feb 45.54 Up .21
Mar 45.65 Up .23
Apr 45.76 Up .25
May 45.87 Up .27
Jun 45.95 Up .28
Jul 46.10 Up .28
Aug 46.19 Up .29
Sep 46.33 Up .29
Oct 46.47 Up .30
Nov 46.67 46.67 46.48 46.61 Up .29
Dec 46.68 Up .30
Jan 46.77 Up .30
Feb 46.85 Up .30
Mar 46.98 Up .30
Apr 47.09 Up .30
May 47.23 Up .30
Jun 47.33 Up .30
Jul 47.48 Up .30
Aug 47.59 Up .30
Sep 47.73 Up .30
Oct 47.84 Up .30
Nov 47.97 Up .30
Dec 48.03 Up .30
Jan 48.10 Up .30
Feb 48.24 Up .30
Mar 48.35 Up .30
Apr 48.52 Up .30
May 48.68 Up .30
Jun 48.85 Up .30
Jul 48.99 Up .30
Aug 49.11 Up .30
Sep 49.24 Up .30
Oct 49.33 Up .30
Nov 49.41 Up .30
Dec 49.46 Up .30
Jan 49.52 Up .30
Feb 49.63 Up .30
Mar 49.73 Up .30
Apr 49.89 Up .30
May 50.01 Up .30
Jun 50.20 Up .30
Jul 50.33 Up .30
Aug 50.45 Up .30
Sep 50.54 Up .30
Oct 50.63 Up .30
Nov 50.71 Up .30
Dec 50.75 Up .30
Jan 50.79 Up .30
Feb 50.86 Up .30
Mar 50.94 Up .30
Apr 51.07 Up .30
May 51.16 Up .30
Jun 51.34 Up .30
Jul 51.45 Up .30
Aug 51.55 Up .30
Sep 51.63 Up .30
Oct 51.69 Up .30
Nov 51.72 Up .30
Dec 51.77 Up .30
Jan 51.81 Up .30
Feb 51.88 Up .30
Mar 51.96 Up .30
Apr 52.07 Up .30
May 52.14 Up .30
Jun 52.29 Up .30
Jul 52.39 Up .30
Aug 52.47 Up .30
Sep 52.55 Up .30
Oct 52.61 Up .30
Nov 52.67 Up .30
Dec 52.75 Up .30
Jan 52.79 Up .30
Feb 52.84 Up .30
Mar 52.93 Up .30
Apr 53.03 Up .30
May 53.09 Up .30
Jun 53.20 Up .30
Jul 53.30 Up .30
Aug 53.40 Up .30
Sep 53.49 Up .30
Oct 53.57 Up .30
Nov 53.63 Up .30
Dec 53.69 Up .30
Jan 53.74 Up .30