BC-US--Gold, US

New York (AP) — Gold futures trading on the NY Merc Monday:

(100 troy oz.; dollars per troy oz.)

Open High Low Settle Change
Sep 1946.30 1953.10 1943.00 1953.10 Up 15.30
Oct 1940.30 1963.60 1937.00 1954.70 Up 15.20
Nov 1943.40 1964.30 1943.40 1958.80 Up 15.50
Dec 1948.90 1972.50 1945.20 1963.70 Up 15.80
Feb 1955.70 1980.00 1953.70 1971.70 Up 16.00
Apr 1959.00 1985.10 1959.00 1976.80 Up 16.20
Jun 1970.90 1989.30 1967.30 1981.00 Up 16.30
Aug 1974.10 1987.20 1972.80 1983.90 Up 16.50
Oct 1971.10 1990.00 1971.10 1987.20 Up 16.50
Dec 1976.20 1992.90 1975.60 1990.40 Up 16.60
Feb 1993.10 Up 16.60
Apr 1995.00 Up 16.60
Jun 2000.60 Up 16.60
Dec 2009.50 Up 16.60
Jun 2018.90 Up 16.60
Dec 2028.20 Up 16.60
Jun 2037.70 Up 16.60
Dec 2046.80 Up 16.60
Jun 2055.60 Up 16.60
Dec 2064.70 Up 16.60
Jun 2073.70 Up 16.60