BC-US--Copper, US

New York (AP) — Copper futures trading on the NY Merc Mon:

(25,000 lbs., cents per lb.)

Open High Low Settle Chg.
Sep 304.90 307.00 303.00 306.65 Up 3.25
Oct 303.70 307.00 302.40 306.50 Up 3.25
Nov 304.85 307.10 302.65 306.50 Up 2.90
Dec 304.70 307.60 302.50 306.80 Up 2.85
Jan 306.05 308.05 306.05 307.45 Up 2.85
Feb 308.00 308.00 308.00 308.00 Up 2.85
Mar 306.35 308.85 304.45 308.20 Up 2.85
Apr 308.65 Up 2.85
May 306.65 309.35 304.95 308.80 Up 2.90
Jun 309.10 Up 2.85
Jul 306.75 309.60 305.85 309.15 Up 2.90
Aug 309.30 Up 2.85
Sep 308.15 309.75 308.15 309.30 Up 2.85
Oct 309.35 Up 2.85
Nov 309.55 Up 2.85
Dec 308.40 309.95 308.40 309.55 Up 2.85
Jan 309.65 Up 2.85
Feb 309.70 Up 2.80
Mar 309.75 Up 2.85
Apr 310.05 Up 2.85
May 309.95 Up 2.90
Jun 310.30 Up 2.90
Jul 310.15 Up 2.85
Aug 310.15 Up 2.85
Sep 310.35 Up 2.90
Dec 310.50 Up 2.95
Mar 310.60 Up 2.95
May 310.95 Up 2.95
Jul 311.30 Up 2.95
Sep 311.55 Up 2.95
Dec 314.00 Up 2.95
Mar 314.00 Up 2.95
May 313.95 Up 2.95
Jul 314.00 Up 2.95
Sep 314.05 Up 2.95
Dec 314.10 Up 2.95
Mar 314.15 Up 2.95
May 314.20 Up 2.95
Jul 314.25 Up 2.95