BC-US--Silver, US

New York (AP) — Silver futures trading on the NY Merc Monday:

(5,000 troy oz.; cents per troy oz.)

Open High Low Settle Change
Sep 2691.0 2735.0 2691.0 2722.9 Up 49.0
Oct 2686.0 2741.5 2681.0 2725.0 Up 49.7
Nov 2711.5 2731.0 2711.5 2731.0 Up 49.7
Dec 2691.0 2754.5 2685.0 2735.5 Up 49.8
Jan 2755.5 2755.5 2741.0 2741.0 Up 49.7
Mar 2707.0 2769.5 2702.5 2751.8 Up 50.2
May 2730.5 2776.5 2723.5 2762.8 Up 50.2
Jul 2743.0 2776.0 2743.0 2773.7 Up 49.9
Sep 2785.8 Up 49.9
Dec 2810.0 2810.5 2804.9 2804.9 Up 49.9
Jan 2807.4 Up 49.9
Mar 2812.4 Up 49.9
May 2817.4 Up 49.9
Jul 2822.5 Up 49.9
Dec 2833.9 Up 49.9
Jul 2849.9 Up 49.9
Dec 2860.9 Up 49.9
Jul 2877.0 Up 49.9
Dec 2888.0 Up 49.9
Jul 2898.0 Up 49.9