BC-US--Stock Prices, US

New York (AP) — New York Stock Exchange closing prices Thursday:

AFLAC 36.210 Down .830
ASA Gold 22.940 Down .180
AT&T Inc 28.910 Down .460
AbbottLab 104.000 Down 1.810
Accenture 233.650 Down 5.260
Aegon 2.680 Down .070
Agilent 98.570 Up .640
Altria 43.350 Down .440
AEP 78.520 Down 1.390
AmExp 102.770 Down 1.010
ArchDan 46.020 Down .030
AstraZen 53.070 Down .570
AutoZone 1216.040 Down 16.960
AveryD 116.040 Down .310
BkofAm 25.140 Down .370
Barclay 5.300 Down .090
BauschHl 15.650 Down .510
Baxter 83.130 Up .270
BestBuy 107.380 Down 1.470
Blackstone 51.430 Down .180
Boeing 157.690 Down 3.090
BostonSci 40.970 Down .560
BrMySq 58.290 Down .790
Brunswick 62.260 Up 2.130
CampSp 45.320 Down .270
Canon 16.260 Down .180
Carnival 17.880 Up .220
Caterpillar 149.860 Down 2.830
Celestic g 7.150 Down .110
Chevron 78.150 Down 1.880
Cigna 169.740 Down 4.290
Citigroup 50.950 Down .450
Clorox 214.970 Down 5.030
CocaCola 50.000 Down .190
ColgPalm 76.410 Down 1.160
ConocoPhil 32.920 Down 1.540
ConEd 72.770 Down .140
Corning 31.880 Down 1.190
CredSuiss 10.700 Down .060
CurtisWrt 93.310 Down 3.560
Deere 215.110 Down .410
DeutschBk 9.350 Down .070
DevonE 8.870 Down .710
Diebold 7.730 Down .240
Disney 133.220 Down .140
DuPont 57.730 Down .200
Eaton 101.000 Down 1.560
EliLilly 146.220 Down 5.750
Entergy 95.850 Down 2.520
ExxonMbl 37.000 Down .950
FMC Corp 107.760 Down .150
FedExCp 224.440 Down 1.310
FootLockr 33.130 Down .530
FordM 6.910 Down .060
GenDynam 142.580 Down 3.590
GenElec 6.000 Down .160
GenMills 58.490 Down 1.490
GlaxoSKln 38.770 Down .980
GoldmanS 200.010 Down 2.210
HP Inc 19.010 Down .690
Hallibrtn 14.280 Down .780
HarleyD 28.240 Down .600
HartfdFn 38.900 Down .580
Hershey 145.150 Down 2.570
Hess 43.520 Down 3.430
HomeDp 272.700 Down 4.340
Honda 24.930 Down .360
HonwllIntl 164.270 Down 1.480
ING 8.320 Up .020
ITT Inc 61.870 Down .500
ITW 191.940 Down 3.200
IBM 120.560 Down 1.700
IntFlav 120.360 Down 1.640
IntPap 37.970 Down .320
JPMorgCh 99.830 Down 1.040
JohnJn 146.910 Down 2.790
Kellogg 66.000 Down .530
KimbClk 148.150 Down 3.300
KoreaFd 29.520 Down .200
Kroger 34.740 Down .440
LVSands 52.320 Up 1.480
LennarA 75.500 Down .290
LockhdM 379.110 Down 6.130
MGM Rsts 22.840 Down .270
Macys 7.400 Down .150
MarathnO 4.360 Down .180
MasterCrd 332.880 Down 6.760
McDnlds 217.240 Up 1.530
Medtrnic 104.780 Down 1.880
Merck 83.570 Down 1.310
MetLife 37.690 Down .590
MolsCoorB 35.600 Down 1.920
Moodys 283.780 Down 4.630
MorgStan 50.290 Down .770
MotrlaSolu 150.340 Down 3.230
NL Inds 3.700 Up .010
NewmntCp 66.490 Down 1.680
NokiaCp 4.100 Down .040
NorflkSo 213.170 Up .870
NorthropG 330.020 Down 9.390
Novartis 88.520 Up .300
OcciPet 10.190 Down .880
Olin 11.290 Down .170
Orange 11.170 Down .130
PG&E Cp 9.000 Down .110
Petrobras 8.340 Down .320
Pfizer 35.650 Down .530
PhilipMor 80.410 Down .060
PhilipsNV 46.980 Down .710
ProctGam 136.700 Down 1.450
QstDiag 110.500 Up 3.450
RLauren 75.510 Up 2.000
RaythTch 59.520 Down .060
Revlon 7.580 Down .020
RockwlAut 219.370 Down 5.200
S&P Glbl 344.480 Down 7.300
Schlmbrg 17.710 Down .900
SonocoP 53.140 Down .420
SonyCp 76.500 Down .980
SouthnCo 51.560 Down 1.290
Sysco 61.780 Up .360
Tapestry 15.800 Up 1.220
Target 146.040 Down 1.510
Textron 38.520 Up .010
3M Co 163.150 Down 2.550
Tiffany 114.360 Up .400
Transocn 1.020 Down .030
UnionPac 193.080 Up .220
Unisys 11.450 Down .230
US Bancrp 35.780 Down .750
USSteel 7.300 Down .090
ValeroE 45.630 Down 2.120
VerizonCm 59.530 Down .510
ViadCorp 21.820 Down .580
Visa 201.540 Down 2.520
WalMart 136.810 Down 3.080
WsteMInc 111.680 Down .880
WellsFargo 23.950 Up .110
Weyerhsr 28.550 Down .140
Whrlpl 169.460 Down 2.360
WolvWW 25.730 Down .270
XeroxHld 18.630 Down .380
YumBrnds 92.350 Down 1.040