BC-US--Stock Prices, US

New York (AP) — New York Stock Exchange closing prices Tuesday:

AFLAC 36.940 Down .920
ASA Gold 22.380 Down .090
AT&T Inc 29.510 Up .090
AbbottLab 102.840 Down 1.320
Accenture 232.650 Down 3.420
Aegon 2.650 Down .120
Agilent 95.140 Down 1.700
Altria 43.070 Down .420
AEP 78.980 Down .070
AmExp 103.670 Down 2.000
ArchDan 45.220 Down 1.270
AstraZen 54.710 Up 1.130
AutoZone 1211.490 Up 4.700
AveryD 114.060 Down 5.020
BkofAm 25.480 Down 1.060
Barclay 5.360 Down .320
BauschHl 16.130 Down .160
Baxter 81.290 Down 1.010
BestBuy 105.260 Down 1.050
Blackstone 51.140 Down 1.850
Boeing 161.080 Down 9.970
BostonSci 40.920 Down .560
BrMySq 58.530 Down 1.420
Brunswick 59.720 Up .540
CampSp 45.220 Down 2.360
Canon 16.340 Down .030
Carnival 18.290 Down .240
Caterpillar 148.520 Up .340
Celestic g 7.260 Down .320
Chevron 78.970 Down 2.960
Cigna 173.980 Down 4.630
Citigroup 51.040 Down 1.480
Clorox 213.000 Up .480
CocaCola 49.810 Down 1.230
ColgPalm 75.640 Down 1.570
ConocoPhil 34.060 Down 1.800
ConEd 72.800 Down .240
Corning 31.760 Down .290
CredSuiss 10.450 Down .470
CurtisWrt 96.530 Down 3.260
Deere 210.240 Down 1.100
DeutschBk 9.410 Down .320
DevonE 9.620 Down .930
Diebold 7.960 Down .280
Disney 134.200 Up 2.210
DuPont 56.820 Down 1.980
Eaton 100.480 Down 2.100
EliLilly 149.310 Down 1.600
Entergy 97.950 Up .050
ExxonMbl 38.180 Down .900
FMC Corp 105.640 Down 2.840
FedExCp 221.050 Down 5.070
FootLockr 32.730 Up .460
FordM 7.030 Up .130
GenDynam 146.960 Down 4.740
GenElec 6.140 Down .280
GenMills 59.520 Down 3.630
GlaxoSKln 38.970 Up .500
GoldmanS 202.480 Down 8.460
HP Inc 19.450 Up .400
Hallibrtn 14.810 Down 1.180
HarleyD 28.060 Up .410
HartfdFn 39.550 Down 1.390
Hershey 145.520 Down 3.280
Hess 45.700 Down 1.450
HomeDp 269.260 Down .400
Honda 25.350 Down .660
HonwllIntl 164.270 Down 2.420
ING 8.150 Down .140
ITT Inc 61.260 Down 1.700
ITW 190.890 Down 3.010
IBM 121.210 Down 1.090
IntFlav 121.630 Down 1.490
IntPap 37.310 Down 1.720
JPMorgCh 99.920 Down 3.600
JohnJn 147.260 Down 1.330
Kellogg 66.340 Down 2.880
KimbClk 148.970 Down 3.260
KoreaFd 29.390 Up .096
Kroger 34.620 Down .850
LVSands 51.670 Down .290
LennarA 73.370 Down .250
LockhdM 380.230 Down 4.790
MGM Rsts 23.170 Down .350
Macys 7.620 Down .030
MarathnO 4.500 Down .430
MasterCrd 329.880 Down 5.130
McDnlds 213.580 Up 1.850
Medtrnic 104.580 Down 1.160
Merck 83.330 Down 1.910
MetLife 37.880 Down 1.270
MolsCoorB 37.760 Down .560
Moodys 278.700 Down 3.770
MorgStan 50.170 Down 2.540
MotrlaSolu 152.490 Down .550
NL Inds 3.550 Up .010
NewmntCp 65.770 Up .420
NokiaCp 4.100 Down .380
NorflkSo 206.750 Down 2.350
NorthropG 334.560 Down 4.470
Novartis 87.330 Up .650
OcciPet 11.060 Down 1.190
Olin 11.890 Down .200
Orange 10.750 Down .160
PG&E Cp 9.220 Up .030
Petrobras 8.400 Down .410
Pfizer 35.930 Down .430
PhilipMor 79.030 Down .120
PhilipsNV 47.000 Up .360
ProctGam 135.940 Down 2.020
QstDiag 107.400 Down 1.490
RLauren 75.060 Up 1.010
RaythTch 59.250 Down 1.920
Revlon 7.780 Up .020
RockwlAut 220.920 Down 7.330
S&P Glbl 340.660 Down 4.520
Schlmbrg 18.380 Down .930
SonocoP 52.760 Down 1.870
SonyCp 76.010 Down 1.650
SouthnCo 52.850 Up .560
Sysco 59.480 Down .660
Tapestry 15.000 Up .440
Target 144.000 Down 3.230
Textron 38.270 Down .670
3M Co 163.170 Down 2.600
Tiffany 121.810 Up .020
Transocn 1.020 Down .320
UnionPac 188.660 Down 2.480
Unisys 11.290 Down .150
US Bancrp 36.720 Down 1.590
USSteel 7.460 Down .420
ValeroE 48.730 Down 2.490
VerizonCm 59.960 Down .520
ViadCorp 21.400 Down .060
Visa 200.120 Down 4.540
WalMart 138.450 Down 4.380
WsteMInc 110.460 Down .750
WellsFargo 23.970 Down .820
Weyerhsr 28.090 Down .950
Whrlpl 168.320 Up .320
WolvWW 26.190 Up .470
XeroxHld 18.650 unch
YumBrnds 93.680 Down 1.540