BC-US--Stock Prices, US

New York (AP) — New York Stock Exchange closing prices Friday:

AFLAC 37.860 Up .920
ASA Gold 22.470 Down .260
AT&T Inc 29.420 Down .170
AbbottLab 104.160 Down 1.370
Accenture 236.070 Down 2.910
Aegon 2.770 Up .080
Agilent 96.840 Down 2.800
Altria 43.490 Up .200
AEP 79.050 Down .510
AmExp 105.670 Up 1.210
ArchDan 46.490 Up .680
AstraZen 53.580 Down .580
AutoZone 1206.790 Down 8.910
AveryD 119.080 unch
BkofAm 26.540 Up .880
Barclay 5.680 Up .160
BauschHl 16.290 Up .320
Baxter 82.300 Down 1.170
BestBuy 106.310 Down 2.390
Blackstone 52.990 Down .870
Boeing 171.050 Up 2.280
BostonSci 41.480 Down .010
BrMySq 59.950 Down .100
Brunswick 59.180 Down 1.080
CampSp 47.580 Down .950
Canon 16.370 Up .050
Carnival 18.530 Up .950
Caterpillar 148.180 Up 1.420
Celestic g 7.580 Down .130
Chevron 81.930 Down .350
Cigna 178.610 Up .180
Citigroup 52.520 Up 1.020
Clorox 212.520 Down 4.200
CocaCola 51.040 Up .560
ColgPalm 77.210 Down .460
ConocoPhil 35.860 Down .130
ConEd 73.040 Up .640
Corning 32.050 Up .150
CredSuiss 10.920 Down .040
CurtisWrt 99.790 Down .140
Deere 211.340 Up .530
DeutschBk 9.730 Up .440
DevonE 10.550 Up .080
Diebold 8.240 Down .060
Disney 131.990 Down 1.250
DuPont 58.800 Up .690
Eaton 102.580 Up .430
EliLilly 150.910 Up 1.890
Entergy 97.900 Down .100
ExxonMbl 39.080 Down .030
FMC Corp 108.480 Down .950
FedExCp 226.120 Up 5.150
FootLockr 32.270 Up .420
FordM 6.900 Up .080
GenDynam 151.700 Down .240
GenElec 6.420 Up .100
GenMills 63.150 Up .180
GlaxoSKln 38.470 Down .540
GoldmanS 210.940 Up 3.380
HP Inc 19.230 Down .070
Hallibrtn 15.990 Down .130
HarleyD 27.650 Down .700
HartfdFn 40.940 Down .090
Hershey 148.800 Up .440
Hess 47.150 Up .740
HomeDp 269.660 Down 4.970
Honda 26.010 Up .720
HonwllIntl 166.690 Up .390
ING 8.290 Up .270
ITT Inc 62.960 Up .740
ITW 193.900 Down .730
IBM 122.300 Down 2.150
IntFlav 123.120 Down .760
IntPap 39.030 Up .690
JPMorgCh 103.520 Up 2.190
JohnJn 148.590 Down .960
Kellogg 69.220 Down .720
KimbClk 152.230 Down .020
KoreaFd 29.294 Down .199
Kroger 35.470 Down .640
LVSands 51.960 Up 1.330
LennarA 73.620 Down 1.690
LockhdM 385.020 Down 1.270
MGM Rsts 23.520 Up .450
Macys 7.650 Up .040
MarathnO 4.930 Down .060
MasterCrd 335.010 Down 8.830
McDnlds 211.730 Down 2.070
Medtrnic 105.740 Down .410
Merck 85.240 Down .250
MetLife 39.150 Up .950
MolsCoorB 38.320 Up .320
Moodys 282.470 Down 8.780
MorgStan 52.710 Down .040
MotrlaSolu 153.040 Down .480
NL Inds 3.540 Up .090
NewmntCp 65.350 Down .780
NokiaCp 4.480 Down .050
NorflkSo 209.100 Down 1.490
NorthropG 339.030 Down 3.200
Novartis 86.680 Down .420
OcciPet 12.250 Down .340
Olin 12.090 Up .640
Orange 10.910 Down .050
PG&E Cp 9.190 Up .030
Petrobras 8.810 Up .010
Pfizer 36.360 Down .040
PhilipMor 79.150 Down .170
PhilipsNV 46.640 Up .130
ProctGam 137.960 Down .300
QstDiag 108.890 Up .230
RLauren 74.050 Down .100
RaythTch 61.170 Up .310
Revlon 7.760 Down .020
RockwlAut 228.250 Down .560
S&P Glbl 345.180 Down 8.510
Schlmbrg 19.310 Up .190
SonocoP 54.630 Up .530
SonyCp 77.660 Up .280
SouthnCo 52.290 Down .310
Sysco 60.140 Down .230
Tapestry 14.560 Down .150
Target 147.230 Up 1.200
Textron 38.940 Down .070
3M Co 165.770 Down .540
Tiffany 121.790 Down .380
Transocn 1.340 Up .130
UnionPac 191.140 Up .590
Unisys 11.440 Down .120
US Bancrp 38.310 Up .850
USSteel 7.880 Up .200
ValeroE 51.220 Down 1.110
VerizonCm 60.480 Down .130
ViadCorp 21.460 Down .300
Visa 204.660 Down 4.300
WalMart 142.830 Down 1.710
WsteMInc 111.210 Down .010
WellsFargo 24.790 Up .270
Weyerhsr 29.040 Down .740
Whrlpl 168.000 Down 3.560
WolvWW 25.720 Up .260
XeroxHld 18.650 Up .280
YumBrnds 95.220 Down 1.110