BC-US--Stock Prices, US

New York (AP) — New York Stock Exchange closing prices Wednesday:

AFLAC 36.900 Up .200
ASA Gold 23.210 Up .230
AT&T Inc 29.700 Up .230
AbbottLab 109.440 Up 2.890
Accenture 247.180 Up 7.160
Aegon 2.720 Up .030
Agilent 103.420 Up 2.300
Altria 43.760 Up .640
AEP 80.310 Up 2.490
AmExp 104.400 Up 1.930
ArchDan 45.740 Up .600
AstraZen 55.900 Up .520
AutoZone 1250.350 Up 27.920
AveryD 121.160 Up 3.500
BkofAm 26.020 Up .310
Barclay 5.530 Down .070
BauschHl 16.390 Up .200
Baxter 85.910 Up .360
BestBuy 114.020 Up .520
Blackstone 54.460 Up .740
Boeing 174.780 Up 2.680
BostonSci 42.230 Up .760
BrMySq 61.600 Up .630
Brunswick 63.700 Down .150
CampSp 52.450 Up 1.050
Canon 16.600 Up .120
Carnival 16.710 Up .200
Caterpillar 149.270 Up 3.220
Celestic g 8.290 Up .140
Chevron 83.190 Up .110
Cigna 181.340 Up 5.190
Citigroup 51.950 Up .750
Clorox 223.740 Up 3.650
CocaCola 51.190 Up 2.070
ColgPalm 79.470 Up 1.380
ConocoPhil 36.380 Down .780
ConEd 72.230 Up 2.580
Corning 33.700 Up .850
CredSuiss 10.980 Up .130
CurtisWrt 104.530 Up 2.160
Deere 217.110 Down .580
DeutschBk 9.450 Down .070
DevonE 10.660 Down .250
Diebold 8.990 Up .910
Disney 135.390 Up 1.840
DuPont 60.160 Up 2.900
Eaton 105.570 Up 2.140
EliLilly 149.550 Up 2.250
Entergy 100.480 Up 2.790
ExxonMbl 39.190 Down .240
FMC Corp 112.260 Up 2.110
FedExCp 227.910 Up 2.450
FootLockr 32.410 Up 1.670
FordM 6.950 Up .120
GenDynam 153.920 Up 3.730
GenElec 6.440 Up .250
GenMills 64.500 Up 1.380
GlaxoSKln 39.900 Up .940
GoldmanS 210.040 Up 4.580
HP Inc 19.840 Up .580
Hallibrtn 16.250 Up .020
HarleyD 29.240 Up 1.190
HartfdFn 41.560 Up .520
Hershey 149.420 Up 1.000
Hess 45.890 Down .050
HomeDp 287.200 Up 2.760
Honda 25.470 Up .030
HonwllIntl 172.470 Up 4.500
ING 8.140 Up .100
ITT Inc 64.560 Up .710
ITW 201.950 Up .930
IBM 128.180 Up 4.780
IntFlav 125.960 Up 1.220
IntPap 38.840 Up 1.320
JPMorgCh 101.650 Up 1.510
JohnJn 153.830 Up 2.310
Kellogg 70.420 Up 1.180
KimbClk 156.510 Up 2.250
KoreaFd 29.910 Up .320
Kroger 36.600 Up 1.200
LVSands 51.330 Up 1.680
LennarA 78.370 Up .240
LockhdM 398.070 Up 11.260
MGM Rsts 23.720 Up .950
Macys 7.050 Up .040
MarathnO 5.120 Down .200
MasterCrd 360.700 Up 3.800
McDnlds 216.230 Up 3.540
Medtrnic 108.780 Up 1.260
Merck 86.930 Up 2.500
MetLife 38.820 Up .320
MolsCoorB 37.920 Up .910
Moodys 304.490 Up 8.420
MorgStan 53.250 Up .670
MotrlaSolu 157.090 Up 3.320
NL Inds 3.470 Up .090
NewmntCp 67.530 Up .510
NokiaCp 4.780 Up .050
NorflkSo 214.360 Down .940
NorthropG 348.360 Up 7.980
Novartis 88.860 Up 1.990
OcciPet 12.400 Down .080
Olin 12.070 Up .200
Orange 10.920 unch
PG&E Cp 9.270 Up .150
Petrobras 8.700 Up .020
Pfizer 37.200 Up .320
PhilipMor 79.980 Up .940
PhilipsNV 48.890 Up 1.160
ProctGam 140.510 Up 2.330
QstDiag 110.690 Up 1.040
RLauren 71.590 Up 2.420
RaythTch 62.000 Up 1.320
Revlon 7.620 Up .070
RockwlAut 237.300 Up 3.360
S&P Glbl 378.410 Up 10.020
Schlmbrg 18.770 Up .140
SonocoP 55.020 Up 1.060
SonyCp 79.490 Down .010
SouthnCo 53.210 Up 1.400
Sysco 60.840 Up .740
Tapestry 14.730 Down .020
Target 149.840 Down .710
Textron 40.610 Up 1.210
3M Co 169.510 Up 4.710
Tiffany 122.390 Down 1.100
Transocn 1.200 Down .050
UnionPac 196.280 Up .480
Unisys 12.150 Up .210
US Bancrp 37.610 Up .920
USSteel 7.810 Up .010
ValeroE 52.910 Up .440
VerizonCm 60.530 Up 1.370
ViadCorp 22.370 Up .730
Visa 216.480 Up 3.130
WalMart 147.680 Up .090
WsteMInc 114.150 Up .510
WellsFargo 24.570 Up .520
Weyerhsr 30.780 unch
Whrlpl 179.460 Up 1.190
WolvWW 26.380 Up .210
XeroxHld 18.740 Up .230
YumBrnds 97.980 Up 1.830