Alexa
  • Directory of Taiwan

BC-US--Coffee, US

BC-US--Coffee, US

New York (AP) — Coffee futures trading on the IntercontinentalExchange (ICE) Wednesday:

(37,500 lbs.; cents per lb.)

Open High Low Settle Chg.
COFFEE C
Sep 131.30 Down .10
Sep 130.95 131.50 130.00 131.50 Down .40
Oct 131.30 Down .10
Dec 131.80 Up .05
Dec 130.25 132.50 128.60 131.30 Down .10
Mar 130.80 132.95 129.20 131.80 Up .05
May 130.00 133.80 130.00 132.65 unch
Jul 132.10 134.55 131.15 133.45 unch
Sep 132.85 135.05 131.90 134.10 unch
Dec 133.50 135.75 133.15 134.80 Down .10
Mar 134.20 136.55 133.85 135.60 Down .10
May 134.55 136.70 134.55 136.00 Down .05
Jul 134.85 136.95 134.85 136.25 Down .10
Sep 135.05 136.50 135.05 136.50 Down .10
Dec 135.50 137.05 135.50 137.05 Down .10
Mar 137.95 Down .10
May 138.65 Down .10
Jul 139.20 Down .10

Updated : 2021-10-19 16:37 GMT+08:00