BC-US--Stock Prices, US

New York (AP) — New York Stock Exchange closing prices Monday:

AFLAC 36.320 Down .810
ASA Gold 23.280 Up .060
AT&T Inc 29.810 Down .230
AbbottLab 109.470 Down 1.320
Accenture 239.930 Down 3.060
Aegon 2.740 Down .080
Agilent 100.420 Up .520
Altria 43.740 Down .190
AEP 78.830 Up .480
AmExp 101.590 Down .950
ArchDan 44.760 Down .140
AstraZen 56.000 Up .310
AutoZone 1196.310 Up 7.190
AveryD 115.390 Down 2.790
BkofAm 25.740 Down .560
Barclay 5.820 Down .130
BauschHl 16.620 Down .290
Baxter 87.070 Up 1.040
BestBuy 110.910 Down .320
Blackstone 52.950 unch
Boeing 171.820 Down 3.980
BostonSci 41.020 Down .010
BrMySq 62.200 Down .170
Brunswick 61.890 Down .210
CampSp 52.610 Up .470
Canon 17.160 Down .210
Carnival 16.480 Down .730
Caterpillar 142.310 Down 1.320
Celestic g 7.950 Down .260
Chevron 83.930 Down 1.700
Cigna 177.370 Down 3.780
Citigroup 51.120 Down 1.160
Clorox 223.500 Up 6.370
CocaCola 49.530 Down .300
ColgPalm 79.260 Down .110
ConocoPhil 37.890 Down .490
ConEd 71.340 Up .420
Corning 32.460 Down .200
CredSuiss 10.970 Down .230
CurtisWrt 102.320 Down .840
Deere 210.060 Up .160
DeutschBk 9.530 Down .360
DevonE 10.870 Down .230
Diebold 8.340 Down .190
Disney 131.870 Down 3.670
DuPont 55.760 Down 1.420
Eaton 102.100 Down 1.410
EliLilly 148.390 Up 1.050
Entergy 99.140 Up .180
ExxonMbl 39.940 Down .750
FMC Corp 106.860 Down 2.290
FedExCp 219.840 Down 2.060
FootLockr 30.330 Down .060
FordM 6.820 Down .120
GenDynam 149.350 Down 2.920
GenElec 6.340 Down .270
GenMills 63.950 Up .560
GlaxoSKln 39.600 unch
GoldmanS 204.870 Down 1.590
HP Inc 19.550 Down .300
Hallibrtn 16.180 Down .090
HarleyD 27.710 Down .740
HartfdFn 40.450 Down .730
Hershey 148.640 Down .560
Hess 46.040 Down .900
HomeDp 285.040 Down 1.250
Honda 25.580 Down .130
HonwllIntl 165.550 Down 2.830
ING 8.090 Down .320
ITT Inc 62.810 Down 1.230
ITW 197.550 Down 3.110
IBM 123.310 Down 1.760
IntFlav 123.790 Down .680
IntPap 36.270 Down .660
JPMorgCh 100.190 Down 2.580
JohnJn 153.410 Down .230
Kellogg 70.910 Up .940
KimbClk 157.760 Up 1.260
KoreaFd 29.231 Down .719
Kroger 35.680 Up .380
LVSands 50.710 Down 1.450
LennarA 74.820 Down 1.110
LockhdM 390.260 Down 2.930
MGM Rsts 22.500 Down 1.360
Macys 6.970 Up .020
MarathnO 5.280 Down .110
MasterCrd 358.190 Down 7.930
McDnlds 213.520 Down .140
Medtrnic 107.470 Down .390
Merck 85.270 Down .380
MetLife 38.460 Down .960
MolsCoorB 37.640 Down .250
Moodys 294.640 Up .250
MorgStan 52.260 Down .630
MotrlaSolu 154.750 Up 1.170
NL Inds 3.500 Down .200
NewmntCp 67.280 Up .570
NokiaCp 4.900 Down .070
NorflkSo 212.530 Down 2.500
NorthropG 342.610 Down 2.140
Novartis 86.060 Down .540
OcciPet 12.740 Down .390
Olin 11.250 Down .430
Orange 11.130 Down .250
PG&E Cp 9.260 Up .130
Petrobras 8.170 Down .330
Pfizer 37.790 Down .120
PhilipMor 79.790 Down .950
PhilipsNV 47.490 Down 1.760
ProctGam 138.330 Down .440
QstDiag 111.240 Up .490
RLauren 68.830 Down 2.360
RaythTch 61.000 Down 1.240
Revlon 7.320 Down .490
RockwlAut 230.530 Down 2.740
S&P Glbl 366.420 Down .410
Schlmbrg 19.010 Down .410
SonocoP 53.030 Down .660
SonyCp 78.640 Down .750
SouthnCo 52.180 Down .240
Sysco 60.140 Down 1.750
Tapestry 14.730 Down .150
Target 151.210 Up .360
Textron 39.430 Down .540
3M Co 163.020 Down 2.640
Tiffany 122.500 Down 1.380
Transocn 1.220 Down .130
UnionPac 192.440 Down 2.690
Unisys 11.660 Down .110
US Bancrp 36.400 Down .800
USSteel 7.830 Down .130
ValeroE 52.590 Down 2.300
VerizonCm 59.270 Up .010
ViadCorp 21.430 Down 1.500
Visa 211.990 Down 3.720
WalMart 138.850 Down 1.450
WsteMInc 114.000 Down .010
WellsFargo 24.150 Down .540
Weyerhsr 30.310 Down .580
Whrlpl 177.720 Down 1.160
WolvWW 24.980 Down .690
XeroxHld 18.860 Down .670
YumBrnds 95.850 Down 1.600