BC-US--Stock Prices, US

New York (AP) — New York Stock Exchange closing prices Friday:

AFLAC 37.130 Up .250
ASA Gold 23.220 Up 1.170
AT&T Inc 30.040 Up .140
AbbottLab 110.790 Down .500
Accenture 242.990 Up 2.120
Aegon 2.820 Up .090
Agilent 99.900 Up .880
Altria 43.930 Up .180
AEP 78.350 Down .020
AmExp 102.540 Up 1.010
ArchDan 44.900 Up .180
AstraZen 55.690 Down .420
AutoZone 1189.120 Down 6.770
AveryD 118.180 Up 1.890
BkofAm 26.300 Up .250
Barclay 5.950 Up .170
BauschHl 16.910 Down .090
Baxter 86.030 Up .010
BestBuy 111.230 Up .010
Blackstone 52.950 Down .590
Boeing 175.800 Up 1.600
BostonSci 41.030 Up .250
BrMySq 62.370 Down .140
Brunswick 62.100 Up .810
CampSp 52.140 Down 1.150
Canon 17.370 Up .070
Carnival 17.210 Up 1.090
Caterpillar 143.630 Up .260
Celestic g 8.210 Up .290
Chevron 85.630 Up .720
Cigna 181.150 Up 4.070
Citigroup 52.280 Up .560
Clorox 217.130 Down 3.560
CocaCola 49.830 Up 1.600
ColgPalm 79.370 Up .310
ConocoPhil 38.380 Up .230
ConEd 70.920 Down .150
Corning 32.660 Up .530
CredSuiss 11.200 Up .060
CurtisWrt 103.160 Up .220
Deere 209.900 Up .070
DeutschBk 9.890 Up .160
DevonE 11.100 Up .340
Diebold 8.530 Up .330
Disney 135.540 Up 1.810
DuPont 57.180 Up .600
Eaton 103.510 Up 1.420
EliLilly 147.340 Down 1.630
Entergy 98.960 Up 1.700
ExxonMbl 40.690 Up .950
FMC Corp 109.150 Down .260
FedExCp 221.900 Up 3.690
FootLockr 30.390 Up .620
FordM 6.940 Up .030
GenDynam 152.270 Down .170
GenElec 6.610 Up .130
GenMills 63.390 Down 1.320
GlaxoSKln 39.600 Down .150
GoldmanS 207.710 Down 2.440
HP Inc 19.850 Up 1.150
Hallibrtn 16.270 Up .250
HarleyD 28.450 Up .300
HartfdFn 41.510 Up .020
Hershey 149.200 Up .500
Hess 46.940 Up .520
HomeDp 286.290 Down 2.340
Honda 25.710 Up .350
HonwllIntl 168.380 Up 2.390
ING 8.410 Up .240
ITT Inc 64.040 Up 1.000
ITW 200.660 Up 1.990
IBM 125.070 Up .420
IntFlav 124.470 Up .890
IntPap 36.930 Up .330
JPMorgCh 102.770 Up .420
JohnJn 153.640 Up .660
Kellogg 70.540 Up .080
KimbClk 156.500 Up .300
KoreaFd 29.950 Up .400
Kroger 35.300 Down .860
LVSands 52.160 Up 1.630
LennarA 75.930 Up .130
LockhdM 395.590 Up .570
MGM Rsts 23.860 Up 1.050
Macys 6.950 Up .330
MarathnO 5.390 Up .030
MasterCrd 366.120 Up 10.120
McDnlds 214.910 Up 2.720
Medtrnic 107.860 Up 1.000
Merck 85.650 Down .170
MetLife 39.420 Up .350
MolsCoorB 37.890 Up .320
Moodys 294.390 Up 2.230
MorgStan 52.890 Up .280
MotrlaSolu 153.580 Up 1.770
NL Inds 3.700 Up .140
NewmntCp 66.710 Up 1.950
NokiaCp 4.970 Down .040
NorflkSo 215.030 Up 2.180
NorthropG 344.750 Down 2.790
Novartis 86.600 Down .400
OcciPet 13.130 Up .090
Olin 11.680 Up .020
Orange 11.380 Up .030
PG&E Cp 9.130 Down .040
Petrobras 8.500 Up .320
Pfizer 37.910 Up .050
PhilipMor 80.740 Up .740
PhilipsNV 49.250 Down .270
ProctGam 138.770 Up .560
QstDiag 110.750 Up .740
RLauren 71.190 Up 2.950
RaythTch 62.240 Up 1.340
Revlon 7.810 Up .410
RockwlAut 233.270 Up 1.260
S&P Glbl 366.830 Up 2.850
Schlmbrg 19.420 Up .720
SonocoP 53.690 Down .010
SonyCp 79.390 Down 1.030
SouthnCo 52.420 Up .220
Sysco 61.890 Up 1.860
Tapestry 14.880 Down .010
Target 150.850 Up .540
Textron 39.970 Up .650
3M Co 165.660 Up 1.580
Tiffany 123.880 Up .650
Transocn 1.350 Up .100
UnionPac 195.130 Up 1.660
Unisys 11.770 Up .030
US Bancrp 37.200 Up .260
USSteel 7.960 Up .260
ValeroE 54.890 Up 1.450
VerizonCm 59.260 Down .170
ViadCorp 22.930 Up 1.080
Visa 215.710 Up 4.680
WalMart 140.300 Up 3.670
WsteMInc 114.010 Down .260
WellsFargo 24.690 Up .100
Weyerhsr 30.890 Up .730
Whrlpl 178.880 Up 1.050
WolvWW 25.670 Up .430
XeroxHld 19.530 Up .430
YumBrnds 97.450 Up 1.980