BC-US--Stock Prices, US

New York (AP) — New York Stock Exchange closing prices Wednesday:

AFLAC 36.450 Down .650
ASA Gold 22.390 Up .400
AT&T Inc 29.990 Up .090
AbbottLab 103.190 Up .720
Accenture 240.450 Up 2.240
Aegon 2.810 Up .040
Agilent 99.330 Up .990
Altria 43.200 Down .320
AEP 78.610 Down 1.160
AmExp 98.400 Down .650
ArchDan 44.480 Up .180
AstraZen 57.000 Down .010
AutoZone 1198.010 Down 3.650
AveryD 115.750 Down .160
BkofAm 25.560 Down .440
Barclay 5.780 Up .080
BauschHl 17.260 Up .310
Baxter 84.350 Down .250
BestBuy 112.310 Down .330
Blackstone 54.080 Up 1.050
Boeing 171.900 Down 2.830
BostonSci 39.350 Down .290
BrMySq 62.280 Down .430
Brunswick 61.600 Down .090
CampSp 53.480 Up .450
Canon 17.520 Down .130
Carnival 15.280 Down .610
Caterpillar 141.830 Up .680
Celestic g 7.990 Up .110
Chevron 84.780 Down 1.350
Cigna 174.100 Down 3.310
Citigroup 50.850 Down .800
Clorox 220.290 Up 1.120
CocaCola 48.160 Up .250
ColgPalm 78.650 Up .060
ConocoPhil 37.560 Down 1.290
ConEd 70.780 Down 2.230
Corning 32.780 Down .110
CredSuiss 11.200 Up .100
CurtisWrt 102.100 Down .490
Deere 211.010 Up 5.410
DeutschBk 9.810 Up .170
DevonE 10.700 Down .280
Diebold 8.250 Down .150
Disney 132.180 Up 2.390
DuPont 56.910 Up .710
Eaton 102.400 Down .420
EliLilly 149.260 Down .420
Entergy 96.250 Down 1.570
ExxonMbl 40.010 Down .870
FMC Corp 108.690 Up .100
FedExCp 215.770 Up 1.460
FootLockr 29.140 Down .520
FordM 6.820 Down .120
GenDynam 150.470 Down 1.000
GenElec 6.480 Down .110
GenMills 64.250 Up .350
GlaxoSKln 40.210 Up .070
GoldmanS 207.220 Up 1.220
HP Inc 18.330 Down .110
Hallibrtn 15.810 Down .340
HarleyD 28.070 Down .190
HartfdFn 40.460 Down 1.060
Hershey 149.150 Up .480
Hess 46.300 Down 2.020
HomeDp 291.930 Up 5.800
Honda 25.720 Up .250
HonwllIntl 165.310 Up .780
ING 8.270 Up .060
ITT Inc 62.880 Up .150
ITW 198.900 Up 1.520
IBM 124.170 Down .470
IntFlav 124.900 Up 2.020
IntPap 36.170 Down .040
JPMorgCh 99.090 Down 1.410
JohnJn 152.300 Up .240
Kellogg 70.380 Up .890
KimbClk 156.000 Down .050
KoreaFd 29.950 Up .190
Kroger 36.370 Up .290
LVSands 49.860 Down .100
LennarA 77.150 Down .830
LockhdM 395.440 Up .600
MGM Rsts 21.990 Down .100
Macys 6.510 Down .060
MarathnO 5.300 Down .190
MasterCrd 351.020 Up 3.360
McDnlds 213.760 Up 1.110
Medtrnic 104.080 Up 1.490
Merck 85.540 Down .140
MetLife 38.320 Down .340
MolsCoorB 37.500 Down .120
Moodys 291.950 Up 6.570
MorgStan 51.710 Down .340
MotrlaSolu 153.330 Down 1.450
NL Inds 3.380 Down .080
NewmntCp 65.670 Up .810
NokiaCp 5.050 Up .010
NorflkSo 213.080 Down .540
NorthropG 341.410 Down 1.590
Novartis 87.030 Up .580
OcciPet 12.960 Down .550
Olin 11.540 Up .540
Orange 11.600 Down .170
PG&E Cp 8.870 Down .240
Petrobras 8.120 Down .370
Pfizer 38.050 Down .360
PhilipMor 79.980 Up .360
PhilipsNV 50.450 Down .760
ProctGam 138.390 Down .670
QstDiag 118.330 unch
RLauren 67.650 Down 1.470
RaythTch 60.770 Down .180
Revlon 7.430 Down .200
RockwlAut 232.390 Up 1.550
S&P Glbl 364.410 Up 5.910
Schlmbrg 18.670 Down .590
SonocoP 53.740 Down .020
SonyCp 81.120 Up 1.750
SouthnCo 51.720 Down .690
Sysco 57.500 Down .700
Tapestry 14.850 Down .090
Target 152.710 Down .140
Textron 38.830 Up .170
3M Co 163.900 Up .800
Tiffany 121.520 Down .470
Transocn 1.220 Down .070
UnionPac 194.320 Down .580
Unisys 12.030 Down .200
US Bancrp 36.220 Down .390
USSteel 7.870 Up .050
ValeroE 53.700 Down .550
VerizonCm 59.460 Up .040
ViadCorp 19.750 Down .490
Visa 210.260 Up 2.160
WalMart 130.700 Up .070
WsteMInc 113.900 Up .710
WellsFargo 24.040 Down .570
Weyerhsr 29.360 Up .210
Whrlpl 179.940 Down .590
WolvWW 24.610 Down .150
XeroxHld 18.790 Down .120
YumBrnds 95.330 Down 1.150