BC-US--Stock Prices, US

New York (AP) — New York Stock Exchange closing prices Monday:

AFLAC 37.380 Up .960
ASA Gold 22.030 Down .480
AT&T Inc 30.030 Up .340
AbbottLab 101.390 Down 1.010
Accenture 237.750 Up .260
Aegon 2.740 Up .100
Agilent 97.600 Down .700
Altria 44.040 Up .580
AEP 80.780 Up 1.700
AmExp 99.330 Up 3.180
ArchDan 44.450 Up .860
AstraZen 56.760 Up 1.050
AutoZone 1209.930 Up .860
AveryD 115.380 Up .800
BkofAm 25.690 Up .710
Barclay 5.740 Up .130
BauschHl 16.950 Up .560
Baxter 83.850 Up .760
BestBuy 117.370 Up 3.370
Blackstone 53.300 Up .330
Boeing 178.270 Up 10.770
BostonSci 38.940 Up .510
BrMySq 62.410 Up .220
Brunswick 63.220 Up 1.090
CampSp 52.690 Up .150
Canon 17.300 Down .140
Carnival 16.140 Up 1.490
Caterpillar 141.680 Up 3.250
Celestic g 7.990 Up .150
Chevron 87.200 Up 2.120
Cigna 177.680 Down .620
Citigroup 51.060 Up 1.760
Clorox 223.130 Down 3.200
CocaCola 47.970 Up .690
ColgPalm 79.130 Up .440
ConocoPhil 38.870 Up .710
ConEd 74.320 Up 2.120
Corning 33.370 Up .900
CredSuiss 11.150 Up .190
CurtisWrt 103.320 Up 2.670
Deere 205.400 Up 5.900
DeutschBk 9.590 Up .410
DevonE 10.780 Up .340
Diebold 8.500 Up .470
Disney 130.690 Up 3.250
DuPont 56.890 Up 1.750
Eaton 102.880 Up 2.290
EliLilly 149.520 Up .260
Entergy 98.640 Up .510
ExxonMbl 42.220 Up 1.210
FMC Corp 108.760 Up 1.430
FedExCp 217.400 Up 6.910
FootLockr 29.170 Up 1.600
FordM 6.980 Up .320
GenDynam 153.300 Up 3.490
GenElec 6.630 Up .320
GenMills 64.130 Up .110
GlaxoSKln 40.240 Up .030
GoldmanS 207.340 Up 4.910
HP Inc 18.650 Up .420
Hallibrtn 16.290 Up .550
HarleyD 28.850 Up 1.240
HartfdFn 41.350 Up 1.500
Hershey 148.840 Up 1.410
Hess 47.830 Up .320
HomeDp 286.750 Up 3.520
Honda 25.170 Up .240
HonwllIntl 159.370 Up 1.870
ING 8.030 Up .320
ITT Inc 62.100 Up 1.150
ITW 197.270 Up 2.130
IBM 125.680 Up 2.520
IntFlav 122.890 Up 2.340
IntPap 37.270 Up 2.090
JPMorgCh 100.060 Up 2.740
JohnJn 152.150 Up .400
Kellogg 69.580 Up .690
KimbClk 157.420 Up .120
KoreaFd 29.400 Up .350
Kroger 36.060 Up .150
LVSands 49.810 Up 1.290
LennarA 78.750 Down .610
LockhdM 395.040 Up 5.470
MGM Rsts 22.270 Up 1.110
Macys 6.610 Up .350
MarathnO 5.450 Up .180
MasterCrd 343.640 Up 6.540
McDnlds 212.620 Up 1.050
Medtrnic 100.130 Up 1.400
Merck 85.420 Up .440
MetLife 38.620 Up 1.340
MolsCoorB 38.020 Up 1.220
Moodys 284.220 Down .250
MorgStan 52.370 Up 1.270
MotrlaSolu 153.970 Up 2.050
NL Inds 3.350 Down .130
NewmntCp 65.200 Down .370
NokiaCp 5.030 Up .060
NorflkSo 212.220 Up 3.290
NorthropG 344.420 Up 6.560
Novartis 86.380 Down .020
OcciPet 13.620 Up .460
Olin 10.820 Up 1.030
Orange 11.770 Up .200
PG&E Cp 9.130 Up .050
Petrobras 8.450 Up .200
Pfizer 38.840 Down .040
PhilipMor 79.630 Up 1.570
PhilipsNV 50.720 Up .580
ProctGam 138.510 Up 1.070
QstDiag 117.600 Down .230
RLauren 70.250 Up 3.200
RaythTch 61.880 Up 1.610
Revlon 7.220 Up .550
RockwlAut 230.790 Up 2.270
S&P Glbl 360.000 Down 2.010
Schlmbrg 19.550 Up .970
SonocoP 54.430 Up 1.320
SonyCp 79.770 Up 1.020
SouthnCo 52.860 Up .490
Sysco 59.510 Up 2.050
Tapestry 15.330 Up .790
Target 153.240 Down .390
Textron 39.290 Up 1.690
3M Co 163.530 Up 1.820
Tiffany 127.030 Up 1.020
Transocn 1.340 Up .200
UnionPac 192.560 Up .990
Unisys 12.080 Up .060
US Bancrp 36.750 Up 1.540
USSteel 7.860 Up .350
ValeroE 54.990 Up 2.370
VerizonCm 59.570 Up .580
ViadCorp 20.240 Up 1.960
Visa 206.410 Up 2.280
WalMart 131.330 Down .300
WsteMInc 112.510 Up 1.350
WellsFargo 24.490 Up .850
Weyerhsr 29.210 Up .390
Whrlpl 181.380 Up .600
WolvWW 25.200 Up 1.190
XeroxHld 19.300 Up .540
YumBrnds 96.560 Up .460