BC-US--Stock Prices, US

New York (AP) — New York Stock Exchange closing prices Friday:

AFLAC 36.420 Down .240
ASA Gold 22.510 Down .500
AT&T Inc 29.690 Up .020
AbbottLab 102.400 Up .770
Accenture 237.490 Up .880
Aegon 2.640 Up .040
Agilent 98.300 Up .520
Altria 43.460 Down .040
AEP 79.080 Down .330
AmExp 96.150 Down .570
ArchDan 43.590 Up .100
AstraZen 55.710 Down .780
AutoZone 1209.070 Up 5.570
AveryD 114.580 Up 1.140
BkofAm 24.980 Down .120
Barclay 5.610 Down .010
BauschHl 16.390 Down .490
Baxter 83.090 Up .200
BestBuy 114.000 Up 2.300
Blackstone 52.970 Up .480
Boeing 167.500 Down 2.080
BostonSci 38.430 Down .430
BrMySq 62.190 Down .030
Brunswick 62.370 Down .600
CampSp 52.540 Up .140
Canon 17.440 Down .080
Carnival 14.650 Up .110
Caterpillar 138.430 Up .950
Celestic g 7.840 Down .090
Chevron 85.080 Up .270
Cigna 178.300 Up .290
Citigroup 49.300 Down .280
Clorox 226.330 Down 1.970
CocaCola 47.280 Down .070
ColgPalm 78.690 Up .440
ConocoPhil 38.160 Down .610
ConEd 72.200 Down .200
Corning 32.470 Up .600
CredSuiss 10.960 Down .080
CurtisWrt 100.650 Down 1.150
Deere 199.500 Up 8.400
DeutschBk 9.180 Down .160
DevonE 10.440 Down .250
Diebold 8.030 Down .010
Disney 127.440 Down .680
DuPont 55.140 Down .970
Eaton 100.590 Up 1.120
EliLilly 149.260 Down 2.080
Entergy 98.130 Up .420
ExxonMbl 41.010 Down .310
FMC Corp 107.330 Down .560
FedExCp 210.490 Up 1.670
FootLockr 27.570 Up .380
FordM 6.660 Down .180
GenDynam 149.810 Down 1.130
GenElec 6.310 Up .040
GenMills 64.020 Down .190
GlaxoSKln 40.210 Down .380
GoldmanS 202.430 Up .580
HP Inc 18.230 Up .080
Hallibrtn 15.740 Down .270
HarleyD 27.610 Down .240
HartfdFn 39.850 Down .440
Hershey 147.430 Down .310
Hess 47.510 Down .630
HomeDp 283.230 Up 2.550
Honda 24.930 Down .090
HonwllIntl 157.500 Up 1.330
ING 7.710 Down .170
ITT Inc 60.950 Down .240
ITW 195.140 Up 1.400
IBM 123.160 Up .010
IntFlav 120.550 Down .140
IntPap 35.180 Down .500
JPMorgCh 97.320 Down .050
JohnJn 152.760 Up 1.340
Kellogg 68.890 Up .150
KimbClk 157.300 Down .270
KoreaFd 29.050 Down .234
Kroger 35.910 Down .010
LVSands 48.520 Up 1.060
LennarA 79.360 Up 2.420
LockhdM 389.570 Up 1.690
MGM Rsts 21.160 Up .330
Macys 6.260 Down .020
MarathnO 5.270 Down .240
MasterCrd 337.100 Down .220
McDnlds 211.570 Up 1.690
Medtrnic 98.730 Down 1.550
Merck 84.980 Down .050
MetLife 37.280 Down .340
MolsCoorB 36.800 Down .360
Moodys 284.470 Up 1.010
MorgStan 51.100 Up .300
MotrlaSolu 151.920 Up .310
NL Inds 3.480 Down .120
NewmntCp 65.570 Down 1.660
NokiaCp 4.970 Down .080
NorflkSo 208.930 Up 2.700
NorthropG 337.860 Up 1.190
Novartis 86.400 Down .740
OcciPet 13.160 Down .240
Olin 9.790 Down .330
Orange 11.570 Down .080
PG&E Cp 9.080 Up .150
Petrobras 8.250 Down .130
Pfizer 38.880 Up .160
PhilipMor 78.060 Down .160
PhilipsNV 50.140 Down 1.210
ProctGam 137.440 Up .590
QstDiag 117.830 Down .080
RLauren 67.050 Down .220
RaythTch 60.270 Down .720
Revlon 6.670 Down .220
RockwlAut 228.520 Up 1.690
S&P Glbl 362.010 Up .790
Schlmbrg 18.580 Down .190
SonocoP 53.110 Down .090
SonyCp 78.750 Down .660
SouthnCo 52.370 Up .120
Sysco 57.460 Down .470
Tapestry 14.540 Up .180
Target 153.630 Up 1.390
Textron 37.600 Up .180
3M Co 161.710 Up .210
Tiffany 126.010 Down .790
Transocn 1.140 Down .450
UnionPac 191.570 Up 1.650
Unisys 12.020 Down .180
US Bancrp 35.210 Down .400
USSteel 7.510 Down .420
ValeroE 52.620 Down .080
VerizonCm 58.990 Up .030
ViadCorp 18.280 Down .350
Visa 204.130 Down .020
WalMart 131.630 Up 1.060
WsteMInc 111.160 Up 1.010
WellsFargo 23.640 Down .110
Weyerhsr 28.820 Down .180
Whrlpl 180.780 Down 2.140
WolvWW 24.010 Up .060
XeroxHld 18.760 Up .010
YumBrnds 96.100 Up .730