BC-US--Stock Prices, US

New York (AP) — New York Stock Exchange closing prices Wednesday:

AFLAC 37.030 Down .110
ASA Gold 22.900 Down 1.070
AT&T Inc 29.730 Down .060
AbbottLab 100.480 Down .480
Accenture 234.630 Up .400
Aegon 2.750 Down .070
Agilent 97.960 Up .100
Altria 43.650 Up .430
AEP 80.920 Down .630
AmExp 96.890 Up .220
ArchDan 44.060 Down .250
AstraZen 56.230 Down .100
AutoZone 1210.000 Down 1.810
AveryD 114.250 Down .090
BkofAm 25.500 Down .030
Barclay 5.670 Up .020
BauschHl 16.870 Down .460
Baxter 82.890 Down 1.380
BestBuy 111.960 Up 1.440
Blackstone 53.990 Up .430
Boeing 169.270 Down .960
BostonSci 39.350 Up .020
BrMySq 63.090 Up .060
Brunswick 64.700 Down .150
CampSp 52.380 Down .060
Canon 17.410 Up .090
Carnival 14.600 Up .190
Caterpillar 138.020 Down .350
Celestic g 8.150 Up .100
Chevron 86.390 Down 1.240
Cigna 181.250 Down .680
Citigroup 50.290 Down .050
Clorox 227.940 Down .230
CocaCola 47.370 Down 1.050
ColgPalm 77.950 Up .300
ConocoPhil 39.650 Down .680
ConEd 73.440 Up .090
Corning 32.230 Up .120
CredSuiss 11.150 Up .040
CurtisWrt 102.460 Down .680
Deere 191.990 Down .140
DeutschBk 9.540 Up .140
DevonE 11.090 Down .250
Diebold 8.140 Up .080
Disney 127.770 Down 1.150
DuPont 56.270 Down .730
Eaton 100.480 Down .230
EliLilly 152.290 Down .820
Entergy 98.990 Down 1.110
ExxonMbl 41.960 Down .470
FMC Corp 108.530 Down .580
FedExCp 207.880 Up .910
FootLockr 27.500 Up .300
FordM 6.870 Down .020
GenDynam 152.490 Down .540
GenElec 6.380 Down .060
GenMills 64.460 Down .170
GlaxoSKln 40.740 Down .350
GoldmanS 203.020 Up 1.710
HP Inc 18.140 Down .100
Hallibrtn 16.490 Up .040
HarleyD 28.190 Up .200
HartfdFn 40.790 Down .490
Hershey 147.760 Down 1.830
Hess 48.490 Down 1.530
HomeDp 282.860 Down 2.140
Honda 25.520 Down .050
HonwllIntl 156.850 Down .530
ING 7.950 Down .030
ITT Inc 61.600 Up .040
ITW 195.770 Down .520
IBM 123.840 Down 1.080
IntFlav 121.980 Down .640
IntPap 36.200 Down .040
JPMorgCh 98.550 Up .230
JohnJn 150.390 Up .300
Kellogg 68.850 Down 1.260
KimbClk 157.350 Down .270
KoreaFd 30.040 Down .370
Kroger 36.220 Down .020
LVSands 47.470 Down .220
LennarA 76.810 Down .360
LockhdM 390.050 Down .210
MGM Rsts 20.900 Down .050
Macys 6.520 Down .030
MarathnO 5.730 Down .220
MasterCrd 332.400 Up 1.400
McDnlds 209.510 Down .810
Medtrnic 100.820 Down .740
Merck 85.030 Up .470
MetLife 38.200 Down .110
MolsCoorB 37.850 Up .090
Moodys 281.690 Down 3.240
MorgStan 51.370 Up .450
MotrlaSolu 150.460 Up .660
NL Inds 3.710 Up .010
NewmntCp 65.980 Down 1.720
NokiaCp 5.040 Down .050
NorflkSo 205.400 Down .930
NorthropG 337.910 Up .310
Novartis 85.470 Down .160
OcciPet 13.820 Down .130
Olin 10.090 Down .750
Orange 11.780 Up .090
PG&E Cp 9.230 Down .130
Petrobras 8.520 Down .140
Pfizer 38.260 Down .100
PhilipMor 78.700 Down .480
PhilipsNV 51.640 Down .440
ProctGam 135.770 Down .740
QstDiag 117.660 Down 2.340
RLauren 67.550 Down .950
RaythTch 61.640 Down .460
Revlon 7.290 Up .060
RockwlAut 228.680 Down 4.340
S&P Glbl 358.110 Down 2.010
Schlmbrg 19.720 Down .050
SonocoP 54.090 Up .080
SonyCp 81.100 Down 1.880
SouthnCo 53.190 Up .140
Sysco 58.080 Down 1.510
Tapestry 15.080 Down .250
Target 154.220 Up 17.320
Textron 37.710 Up .470
3M Co 163.970 Down .410
Tiffany 127.250 Up 1.110
Transocn 1.920 Up .010
UnionPac 190.950 Up .250
Unisys 12.280 Down .090
US Bancrp 36.160 Down .170
USSteel 7.900 Down .030
ValeroE 54.260 Down .480
VerizonCm 59.050 Down .130
ViadCorp 18.850 Up 1.420
Visa 200.990 Up 1.980
WalMart 132.410 Down 2.300
WsteMInc 110.560 Down .450
WellsFargo 24.070 Up .030
Weyerhsr 28.970 Up .090
Whrlpl 184.370 Up 2.370
WolvWW 24.150 Up .060
XeroxHld 18.210 Up .020
YumBrnds 93.930 Down .970