BC-US--Stock Prices, US

New York (AP) — New York Stock Exchange closing prices Monday:

AFLAC 37.460 Down .610
ASA Gold 24.350 Up 1.420
AT&T Inc 29.850 Down .160
AbbottLab 100.710 Up .720
Accenture 232.620 Up 2.370
Aegon 2.850 Down .060
Agilent 97.510 Up .140
Altria 43.030 Up .490
AEP 81.230 Down 1.720
AmExp 97.550 Down 2.860
ArchDan 44.390 Down .200
AstraZen 56.460 Up 1.270
AutoZone 1207.750 Up 11.700
AveryD 115.860 Down .730
BkofAm 25.900 Down .570
Barclay 5.610 Down .040
BauschHl 17.870 Up .390
Baxter 83.700 Up .200
BestBuy 110.790 Up 1.300
Blackstone 53.380 Up .640
Boeing 172.010 Down 6.070
BostonSci 39.350 Up .190
BrMySq 63.620 Up .460
Brunswick 65.840 Up 1.160
CampSp 52.280 Up .650
Canon 17.700 Down .160
Carnival 14.680 Down .790
Caterpillar 138.720 Down 1.240
Celestic g 8.220 Down .020
Chevron 90.770 Up .420
Cigna 182.190 Down 1.210
Citigroup 51.420 Down 1.510
Clorox 226.780 Up 2.530
CocaCola 48.210 Down .240
ColgPalm 77.210 Up .160
ConocoPhil 40.700 Down .120
ConEd 74.410 Up .880
Corning 32.330 Up .010
CredSuiss 11.280 Down .100
CurtisWrt 106.190 Down 1.970
Deere 192.990 Up 1.860
DeutschBk 9.460 Down .060
DevonE 11.740 Down .380
Diebold 8.150 Down .530
Disney 129.370 Down 1.160
DuPont 57.460 Down .700
Eaton 100.900 Up .010
EliLilly 151.530 Up 1.440
Entergy 100.600 Down .330
ExxonMbl 42.640 Down .560
FMC Corp 109.000 Down .610
FedExCp 206.640 Down 1.960
FootLockr 28.400 Down .330
FordM 6.980 Down .060
GenDynam 153.720 Down 2.740
GenElec 6.470 Down .190
GenMills 64.280 Up 1.010
GlaxoSKln 41.130 Up .580
GoldmanS 203.070 Down 4.900
HP Inc 17.950 Down .230
Hallibrtn 16.650 Up .020
HarleyD 28.220 Up .260
HartfdFn 41.830 Down .980
Hershey 148.330 Up 2.260
Hess 52.470 Down 1.310
HomeDp 288.240 Up 7.690
Honda 25.740 Up .310
HonwllIntl 158.760 Down 1.520
ING 8.100 Down .030
ITT Inc 62.390 Down .240
ITW 196.570 Up .440
IBM 124.440 Down .830
IntFlav 123.290 Up .120
IntPap 36.630 Down .640
JPMorgCh 99.710 Down 2.700
JohnJn 148.990 Up .750
Kellogg 69.680 Up .580
KimbClk 157.810 Down .420
KoreaFd 31.300 Up .690
Kroger 36.000 Up .610
LVSands 47.720 Down .650
LennarA 77.070 Up 2.820
LockhdM 388.960 Down 2.460
MGM Rsts 21.380 Down .430
Macys 7.150 Down .040
MarathnO 5.920 Down .130
MasterCrd 330.230 Up 3.430
McDnlds 208.670 Up 1.640
Medtrnic 101.860 Up 1.150
Merck 84.760 Up 1.280
MetLife 38.880 Down .730
MolsCoorB 37.740 Up .060
Moodys 283.620 Up 2.570
MorgStan 51.280 Down 1.020
MotrlaSolu 147.360 Up 1.990
NL Inds 3.740 Up .260
NewmntCp 68.350 Up 4.500
NokiaCp 5.070 Up .070
NorflkSo 208.350 Up 1.740
NorthropG 339.760 Down 2.300
Novartis 86.090 Up 1.440
OcciPet 13.910 Down .730
Olin 10.870 Down .610
Orange 11.630 unch
PG&E Cp 9.170 Down .240
Petrobras 8.450 Down .160
Pfizer 38.350 Up .290
PhilipMor 78.260 Up .550
PhilipsNV 52.310 Up .100
ProctGam 135.500 Up .400
QstDiag 120.000 Down .010
RLauren 70.900 Up .240
RaythTch 62.770 Down .870
Revlon 7.800 Down .560
RockwlAut 233.450 Up 1.400
S&P Glbl 357.140 Up 4.870
Schlmbrg 20.010 Down .060
SonocoP 55.100 Down .030
SonyCp 83.450 Up .520
SouthnCo 53.590 Up .030
Sysco 59.700 Up .160
Tapestry 15.830 Down .100
Target 138.240 Up 1.710
Textron 37.840 Down .650
3M Co 164.710 Down 1.390
Tiffany 125.420 Up .420
Transocn 2.070 Down .110
UnionPac 193.870 Up 1.950
Unisys 12.080 Down .050
US Bancrp 36.930 Down .850
USSteel 7.870 Up .080
ValeroE 55.600 Up 1.140
VerizonCm 58.780 Down .010
ViadCorp 18.350 Down .620
Visa 199.430 Up 2.790
WalMart 135.600 Up 3.000
WsteMInc 110.870 Down .600
WellsFargo 24.470 Down .830
Weyerhsr 28.960 Up .600
Whrlpl 181.940 Up 1.010
WolvWW 25.430 Up .380
XeroxHld 18.110 Up .320
YumBrnds 93.600 Up .950