Alexa

BC-US--Stock Prices, US

BC-US--Stock Prices, US

New York (AP) — New York Stock Exchange closing prices Friday:

AFLAC 38.070 Up .320
ASA Gold 22.930 Up .220
AT&T Inc 30.010 Up .100
AbbottLab 99.990 Down 1.110
Accenture 230.250 Down 1.480
Aegon 2.910 Down .060
Agilent 97.370 Down 1.400
Altria 42.540 Down .030
AEP 82.950 Down .710
AmExp 100.410 Down .010
ArchDan 44.590 Up .160
AstraZen 55.190 Down .610
AutoZone 1196.050 Up 8.910
AveryD 116.590 Down 1.840
BkofAm 26.470 Up .120
Barclay 5.650 Up .030
BauschHl 17.480 Up .290
Baxter 83.500 Down 1.140
BestBuy 109.490 Up 1.590
Blackstone 52.740 Down .440
Boeing 178.080 Up 3.350
BostonSci 39.160 Down .590
BrMySq 63.160 Down .080
Brunswick 64.680 Down .130
CampSp 51.630 Up .450
Canon 17.860 Up .160
Carnival 15.470 Up .250
Caterpillar 139.960 Down .710
Celestic g 8.240 Down .150
Chevron 90.350 Up .530
Cigna 183.400 Up 2.520
Citigroup 52.930 Up .040
Clorox 224.250 Down .450
CocaCola 48.450 Up .070
ColgPalm 77.050 Up .070
ConocoPhil 40.820 Up .190
ConEd 73.530 Down .240
Corning 32.320 Down .200
CredSuiss 11.380 Down .030
CurtisWrt 108.160 Up 1.250
Deere 191.130 Up 1.630
DeutschBk 9.520 Down .030
DevonE 12.120 Up .280
Diebold 8.680 Up .160
Disney 130.530 Down .430
DuPont 58.160 Up .140
Eaton 100.890 Down .540
EliLilly 150.090 Down .370
Entergy 100.930 Down .800
ExxonMbl 43.200 Up .190
FMC Corp 109.610 Down .510
FedExCp 208.600 Up 4.740
FootLockr 28.730 Down .510
FordM 7.040 Up .010
GenDynam 156.460 Up 1.510
GenElec 6.660 Up .060
GenMills 63.270 Up .300
GlaxoSKln 40.550 Down .640
GoldmanS 207.970 Down .420
HP Inc 18.180 Down .200
Hallibrtn 16.630 Down .020
HarleyD 27.960 Down .250
HartfdFn 42.810 Up .350
Hershey 146.070 Down .500
Hess 53.780 Up 1.050
HomeDp 280.550 Down 1.110
Honda 25.430 Down .160
HonwllIntl 160.280 Up 1.300
ING 8.130 Down .070
ITT Inc 62.630 Up .120
ITW 196.130 Down 1.380
IBM 125.270 Up .240
IntFlav 123.170 Down .640
IntPap 37.270 Up .780
JPMorgCh 102.410 Up .040
JohnJn 148.240 Up .240
Kellogg 69.100 Up .080
KimbClk 158.230 Down .230
KoreaFd 30.610 Down .660
Kroger 35.390 Up .800
LVSands 48.370 Down .250
LennarA 74.250 Down .330
LockhdM 391.420 Up 2.180
MGM Rsts 21.810 Up .470
Macys 7.190 Up .220
MarathnO 6.050 Up .160
MasterCrd 326.800 Up .610
McDnlds 207.030 Up .540
Medtrnic 100.710 Down .580
Merck 83.480 Down .060
MetLife 39.610 Up .170
MolsCoorB 37.680 Down .130
Moodys 281.050 Down .920
MorgStan 52.300 Up .120
MotrlaSolu 145.370 Down .590
NL Inds 3.480 Down .010
NewmntCp 63.850 Down .260
NokiaCp 5.000 Down .060
NorflkSo 206.610 Up 2.230
NorthropG 342.060 Up 3.440
Novartis 84.650 Down .720
OcciPet 14.640 Up .040
Olin 11.480 Up .140
Orange 11.630 Down .160
PG&E Cp 9.410 Down .210
Petrobras 8.610 Down .080
Pfizer 38.060 Down .110
PhilipMor 77.710 Down .430
PhilipsNV 52.210 Down .570
ProctGam 135.100 Down .680
QstDiag 120.010 Down 1.740
RLauren 70.660 Up .530
RaythTch 63.640 Up .340
Revlon 8.360 Down .010
RockwlAut 232.050 Down 1.920
S&P Glbl 352.270 Down 3.860
Schlmbrg 20.070 Up .200
SonocoP 55.130 Up .620
SonyCp 82.930 Up .260
SouthnCo 53.560 Down .810
Sysco 59.540 Up .940
Tapestry 15.930 Up .500
Target 136.530 Up 1.720
Textron 38.490 Up 1.100
3M Co 166.100 Up .240
Tiffany 125.000 Up .200
Transocn 2.180 unch
UnionPac 191.920 Up 2.200
Unisys 12.130 Up .090
US Bancrp 37.780 Up .410
USSteel 7.790 Up .150
ValeroE 54.460 Up 1.270
VerizonCm 58.790 Up .270
ViadCorp 18.970 Up .480
Visa 196.640 Down .940
WalMart 132.600 Up .750
WsteMInc 111.470 Up .130
WellsFargo 25.300 Up .280
Weyerhsr 28.360 Down .140
Whrlpl 180.930 Up 2.470
WolvWW 25.050 Up .040
XeroxHld 17.790 Up .290
YumBrnds 92.650 Down .120

Updated : 2020-11-30 13:46 GMT+08:00