Alexa

BC-US--Stock Prices, US

BC-US--Stock Prices, US

New York (AP) — New York Stock Exchange closing prices Wednesday:

AFLAC 37.620 Down .410
ASA Gold 22.120 Up .070
AT&T Inc 30.180 Down .020
AbbottLab 100.650 Up 1.590
Accenture 229.750 Up 1.180
Aegon 3.450 Down .020
Agilent 97.630 Up 1.330
Altria 42.960 Down .640
AEP 84.150 Up .860
AmExp 101.680 Down 1.580
ArchDan 44.450 Up .060
AstraZen 56.740 Up 1.560
AutoZone 1188.370 Up 16.810
AveryD 120.460 Up 2.110
BkofAm 26.730 Down .190
Barclay 5.740 Down .010
BauschHl 17.390 Down .270
Baxter 83.480 Up .540
BestBuy 104.980 Up .860
Blackstone 52.860 Up .350
Boeing 175.440 Down 4.690
BostonSci 39.960 Up .650
BrMySq 63.640 Up .510
Brunswick 63.400 Down .500
CampSp 50.960 Up 1.190
Canon 17.660 Up .330
Carnival 15.190 Down .630
Caterpillar 142.570 Up .040
Celestic g 8.400 Up .090
Chevron 90.720 Up 1.100
Cigna 184.320 Up 1.940
Citigroup 53.350 Down .410
Clorox 226.950 Up 4.650
CocaCola 48.430 Up .500
ColgPalm 77.240 Up 1.280
ConocoPhil 41.660 Up 1.950
ConEd 74.260 Up 1.000
Corning 32.730 Up .430
CredSuiss 11.560 Up .270
CurtisWrt 107.850 Down .770
Deere 192.310 Down .910
DeutschBk 9.710 Up .150
DevonE 12.510 Up .150
Diebold 8.570 Up .070
Disney 131.790 Up 1.300
DuPont 58.350 Up 1.050
Eaton 102.550 Up .370
EliLilly 152.550 Up 1.920
Entergy 101.650 Up .470
ExxonMbl 44.090 Down .510
FMC Corp 109.460 Up .270
FedExCp 201.960 Up 5.510
FootLockr 30.150 Down .150
FordM 7.110 Down .120
GenDynam 156.410 Down 2.440
GenElec 6.720 Down .010
GenMills 63.060 Up .920
GlaxoSKln 42.160 Up .870
GoldmanS 212.130 Up 1.070
HP Inc 18.800 Up .230
Hallibrtn 16.710 Up .570
HarleyD 27.180 Down .700
HartfdFn 42.800 Down 1.020
Hershey 146.020 Up 3.510
Hess 53.830 Up .310
HomeDp 281.580 Up 6.660
Honda 25.910 Up .320
HonwllIntl 160.070 Down .210
ING 8.310 Up .100
ITT Inc 63.300 Down .040
ITW 198.530 Up 2.210
IBM 126.700 Down .050
IntFlav 127.000 Up 1.710
IntPap 36.720 Down .300
JPMorgCh 102.940 Down .880
JohnJn 149.660 Up 2.690
Kellogg 69.280 Up 1.150
KimbClk 158.840 Up 3.050
KoreaFd 31.380 Up .680
Kroger 34.610 Up .350
LVSands 49.070 Down 1.930
LennarA 74.290 Up .720
LockhdM 392.440 Up .480
MGM Rsts 21.130 Down .370
Macys 7.120 Up .090
MarathnO 5.980 Up .040
MasterCrd 327.630 Down .910
McDnlds 206.020 Up 1.020
Medtrnic 102.090 Up 1.370
Merck 82.680 Up 1.770
MetLife 40.040 Down .530
MolsCoorB 38.430 Up .220
Moodys 278.840 Up 4.310
MorgStan 52.380 Up .600
MotrlaSolu 145.010 Up 2.140
NL Inds 3.600 Down .100
NewmntCp 62.990 Up .120
NokiaCp 5.050 Up .090
NorflkSo 204.850 Down 1.230
NorthropG 339.400 Down 2.450
Novartis 84.930 Up 2.500
OcciPet 14.920 Down .240
Olin 11.540 Up .350
Orange 11.790 Up .270
PG&E Cp 9.280 Up .190
Petrobras 8.790 Up .010
Pfizer 38.330 Up .540
PhilipMor 79.690 Up .970
PhilipsNV 53.270 Up 1.340
ProctGam 135.460 Up 2.230
QstDiag 121.150 Up 1.010
RLauren 69.810 Down .400
RaythTch 64.290 Up .030
Revlon 8.530 Up .280
RockwlAut 236.120 Up 3.940
S&P Glbl 349.190 Up 5.480
Schlmbrg 20.360 Up .060
SonocoP 54.790 Up .640
SonyCp 80.740 Up 1.410
SouthnCo 54.860 Up .670
Sysco 59.700 Down 1.140
Tapestry 15.600 Up .070
Target 134.600 Up 2.880
Textron 38.190 Down .490
3M Co 164.260 Up .880
Tiffany 125.000 Up .020
Transocn 2.360 Up .030
UnionPac 191.830 Up 1.480
Unisys 12.220 Down .230
US Bancrp 37.810 Down .460
USSteel 7.930 Up .250
ValeroE 55.120 Up 1.470
VerizonCm 58.600 Up .090
ViadCorp 18.800 Down .500
Visa 198.740 Up .970
WalMart 131.890 Up 1.690
WsteMInc 112.250 Up .660
WellsFargo 25.190 Down .130
Weyerhsr 29.200 Up .310
Whrlpl 178.580 Up 2.250
WolvWW 25.160 Up .140
XeroxHld 17.300 Down .390
YumBrnds 93.160 Up .460

Updated : 2020-11-30 13:55 GMT+08:00