BC-US--Stock Prices, US

New York (AP) — New York Stock Exchange closing prices Friday:

AFLAC 35.570 Up .280
ASA Gold 23.560 Up .630
AT&T Inc 29.580 Up .010
AbbottLab 100.640 Down .890
Accenture 224.780 Up .800
Aegon 2.900 Down .060
Agilent 96.330 Up .400
Altria 41.150 Down .430
AEP 86.880 Up .810
AmExp 93.320 Down 1.330
ArchDan 42.830 Down .530
AstraZen 55.780 Down 2.110
AutoZone 1207.420 Down 2.330
AveryD 113.340 Down 1.790
BkofAm 24.880 Up .040
Barclay 5.240 Down .040
BauschHl 18.270 Down .580
Baxter 86.380 Up .370
BestBuy 99.590 Down .440
Blackstone 53.280 Down 1.020
Boeing 158.000 Down 3.950
BostonSci 38.570 Down .370
BrMySq 58.660 Down .210
Brunswick 66.980 Down 2.190
CampSp 49.570 Up .260
Canon 16.170 Down .950
Carnival 13.880 Down .460
Caterpillar 132.880 Down 3.850
Celestic g 8.270 Down .050
Chevron 83.940 Down 2.330
Cigna 172.690 Down 5.780
Citigroup 50.010 Down .350
Clorox 236.510 Up 5.250
CocaCola 47.240 Down .450
ColgPalm 77.200 Up .330
ConocoPhil 37.390 Down .250
ConEd 76.830 Down .110
Corning 31.000 Down .120
CredSuiss 10.560 Up .100
CurtisWrt 89.120 Down .870
Deere 176.310 Down 1.730
DeutschBk 8.920 Down .080
DevonE 10.490 Up .150
Diebold 6.970 Down .520
Disney 116.940 Up 1.280
Dupont 53.480 Down .280
Eaton 93.130 Down 1.330
EliLilly 150.290 Down 2.710
Entergy 105.130 Up .490
ExxonMbl 42.080 Up .210
FMC Corp 106.050 Up .720
FedExCp 168.400 Down 4.310
FootLockr 29.390 Down 1.220
FordM 6.610 Down .130
GenDynam 146.740 Down 2.120
GenElec 6.070 Down .190
GenMills 63.270 Down .210
GlaxoSKln 40.320 Up .070
GoldmanS 197.960 Down 1.570
HP Inc 17.580 Up .340
Hallibrtn 14.330 Down .340
HarleyD 26.030 Down .590
HartfdFn 42.320 Up 1.820
Hershey 145.410 Up .120
Hess 49.210 Up 1.670
HomeDp 265.490 Down .820
Honda 24.350 Down .960
HonwllIntl 149.370 Up .210
ING 6.900 Down .140
ITT Inc 57.730 Down 1.270
ITW 184.990 Down .680
IBM 122.940 Up .040
IntFlav 125.950 Up 1.460
IntPap 34.790 Down .970
JPMorgCh 96.640 Down .380
JohnJn 145.760 Down 1.080
Kellogg 68.990 Down 1.600
KimbClk 152.040 Up .080
KoreaFd 28.105 Up .045
Kroger 34.790 Up .380
LVSands 43.640 Down 1.860
LennarA 72.350 Up .070
LockhdM 378.970 Down 2.750
MGM Rsts 16.090 Down .550
Macys 6.060 Down .160
MarathnO 5.490 Down .020
MasterCrd 308.530 Down .470
McDnlds 194.280 Down 1.130
Medtrnic 96.480 Up .010
Merck 80.240 Up 1.250
MetLife 37.850 Up .300
MolsCoorB 37.520 Up .080
Moodys 281.300 Down 2.470
MorgStan 48.880 Down .070
MotrlaSolu 139.800 Up .610
NL Inds 3.660 Down .010
NewmntCp 69.200 Up 3.540
NokiaCp 4.780 Up .330
NorflkSo 192.210 Up 3.340
NorthropG 325.010 Down 1.000
Novartis 82.140 Down 2.090
OcciPet 15.740 Down .030
Olin 11.240 Down .200
Orange 11.650 Down .200
PG&E Cp 9.350 Up .070
Petrobras 8.670 Down .410
Pfizer 38.480 Down .260
PhilipMor 76.810 Down .640
PhilipsNV 51.750 Down 1.110
ProctGam 131.120 Down .300
QstDiag 127.070 Up .310
RLauren 71.300 Up .220
RaythTch 56.680 Down .780
Revlon 6.320 Down .380
RockwlAut 218.140 Down 1.700
S&P Glbl 350.250 Down 2.120
Schlmbrg 18.140 Down .300
SonocoP 51.740 Down .760
SonyCp 77.960 Down .560
SouthnCo 54.610 Down .630
Sysco 52.850 Down .740
Tapestry 13.360 Up .060
Target 125.880 Up 1.300
Textron 34.940 Down .200
3M Co 150.470 Down 1.650
Tiffany 125.360 Up .710
Transocn 2.040 Down .040
UnionPac 173.350 Up .550
Unisys 11.890 Up .400
US Bancrp 36.840 Down .070
USSteel 6.660 Down .700
ValeroE 56.230 Down .100
VerizonCm 57.480 Up .180
ViadCorp 14.460 Down .480
Visa 190.400 Down 3.660
WalMart 129.400 Down .720
WsteMInc 109.600 Up .220
WellsFargo 24.260 Down .390
Weyerhsr 27.810 Down .590
Whrlpl 163.120 Up .110
WolvWW 24.040 Down .590
XeroxHld 16.650 Up .330
YumBrnds 91.050 Down .590