BC-US--Grain Prices, US

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Friday.:

Settle
WHEAT (5,000 bu ; cents per bushel)
Sep 531 1-4
Dec 538 3-4
Mar 545 3-4
May 549 3-4
Jul 549
Sep 554
Dec 562 1-4
Mar 568 3-4
May 568 1-4
Jul 557 1-4
Sep 557 1-4
Dec 564 1-4
Mar 564 1-4
May 564 1-4
Jul 559
CORN (5,000 bu ; cents per bushel)
Sep 316
Dec 327
Mar 338 1-4
May 346
Jul 352 1-4
Sep 355 1-2
Dec 362 1-2
Mar 372 1-2
May 378
Jul 382 3-4
Sep 371 1-2
Dec 373 1-4
Jul 390 1-4
Dec 379
OATS (5,000 bu ; cents per bushel)
Sep 276 1-4
Dec 271 1-2
Mar 271 3-4
May 270 3-4
Jul 270 3-4
Sep 268 1-2
Dec 275
Mar 275
May 275
Jul 275
Sep 275
SOYBEANS (5,000 bu ; cents per bushel)
Aug 897 1-2
Sep 890 1-4
Nov 892 1-2
Jan 898
Mar 895 1-2
May 898 1-4
Jul 905
Aug 906
Sep 900 3-4
Nov 898 3-4
Jan 901 1-4
Mar 892 1-2
May 892 1-4
Jul 898 1-4
Aug 897 3-4
Sep 895 1-2
Nov 893 3-4
Jul 913 3-4
Nov 899 3-4
SOYBEAN OIL (60,000 lbs; cents per lb)
Aug 30.91
Sep 30.47
Oct 30.51
Dec 30.76
Jan 30.93
Mar 31.04
May 31.14
Jul 31.23
Aug 31.18
Sep 31.10
Oct 30.96
Dec 31.02
Jan 31.17
Mar 31.35
May 31.56
Jul 31.77
Aug 31.76
Sep 31.56
Oct 31.57
Dec 32.18
Jul 32.18
Oct 32.18
Dec 32.18
SOYBEAN MEAL (100 tons; dollars per ton)
Aug 289.30
Sep 291.20
Oct 293.40
Dec 297.30
Jan 298.40
Mar 297.90
May 298.00
Jul 300.00
Aug 301.00
Sep 301.40
Oct 300.60
Dec 301.70
Jan 301.70
Mar 297.10
May 296.10
Jul 296.90
Aug 297.90
Sep 298.50
Oct 299.00
Dec 297.40
Jul 297.40
Oct 297.40
Dec 297.40