BC-US--Silver, US

New York (AP) — Silver futures trading on the NY Merc Friday:

(5,000 troy oz.; cents per troy oz.)

Open High Low Settle Change
Aug 2359.0 2428.5 2356.5 2418.9 Up 84.9
Sep 2362.5 2453.0 2341.0 2421.6 Up 85.4
Oct 2444.5 2444.5 2424.0 2430.4 Up 85.4
Dec 2390.0 2479.0 2367.0 2446.9 Up 84.3
Jan 2398.5 2484.5 2386.5 2457.9 Up 84.3
Mar 2399.0 2498.0 2396.0 2471.2 Up 82.9
May 2431.5 2501.0 2431.5 2489.9 Up 82.8
Jul 2468.0 2537.0 2468.0 2505.5 Up 83.7
Sep 2463.5 2518.5 2463.5 2514.2 Up 84.2
Dec 2521.0 Up 84.9
Jan 2523.5 Up 84.9
Mar 2528.5 Up 84.9
May 2533.5 Up 84.9
Jul 2538.6 Up 84.9
Dec 2550.0 Up 84.9
Jul 2566.0 Up 84.9
Dec 2577.0 Up 84.9
Jul 2593.1 Up 84.9
Dec 2604.1 Up 84.9
Jul 2614.1 Up 84.9