BC-US--Cocoa, US

New York (AP) — Cocoa futures trading on the IntercontinentalExchange (ICE) Friday: (10 metric tons; $ per ton)

Open High Low Settle Change
Sep 2399 Up 54
Sep 2371 2419 2358 2400 Up 56
Oct 2399 Up 54
Dec 2363 2415 2361 2399 Up 54
Mar 2354 2407 2354 2388 Up 51
May 2345 2397 2343 2379 Up 52
Jul 2338 2385 2335 2372 Up 53
Sep 2331 2372 2328 2367 Up 53
Dec 2325 2361 2325 2357 Up 53
Mar 2357 Up 53
May 2357 Up 52