BC-US--Gold, US

New York (AP) — Gold futures trading on the NY Merc Friday:

(100 troy oz.; dollars per troy oz.)

Open High Low Settle Change
Aug 1948.60 1981.10 1948.00 1962.80 Up 20.50
Sep 1957.00 1985.70 1954.30 1968.00 Up 18.50
Oct 1961.00 1992.40 1960.00 1973.90 Up 18.70
Dec 1973.60 2005.40 1971.40 1985.90 Up 19.10
Feb 1982.40 2013.70 1982.40 1995.60 Up 19.30
Apr 1993.90 2022.40 1990.30 2004.60 Up 19.40
Jun 2000.90 2024.00 2000.90 2011.70 Up 19.60
Aug 2005.20 2035.00 2005.20 2017.10 Up 19.40
Oct 2026.40 2031.50 2021.20 2021.20 Up 19.60
Dec 2021.40 2034.80 2017.90 2025.30 Up 20.20
Feb 2026.90 Up 20.20
Apr 2028.80 Up 20.20
Jun 2034.40 Up 20.20
Dec 2043.30 Up 20.20
Jun 2052.70 Up 20.20
Dec 2062.00 Up 20.20
Jun 2071.50 Up 20.20
Dec 2080.60 Up 20.20
Jun 2089.40 Up 20.20
Dec 2098.50 Up 20.20
Jun 2107.50 Up 20.20