BC-US--Petroleum, US

New York (AP) — Petroleum futures trading on the New York Mercantile Exchange Friday:

(1,000 bbl; dollars per bbl.)

LIGHT SWEET CRUDE
Open High Low Settle Chg.
Aug 40.34 40.55 39.66 40.27 Up .35
Sep 40.65 40.86 39.96 40.57 Up .33
Oct 41.04 41.19 40.31 40.91 Up .31
Nov 41.39 41.49 40.63 41.22 Up .30
Dec 41.69 41.70 40.92 41.49 Up .30
Jan 41.75 41.87 41.18 41.75 Up .31
Feb 42.12 42.12 41.43 41.99 Up .32
Mar 42.03 42.28 41.66 42.20 Up .33
Apr 42.39 42.47 41.87 42.41 Up .34
May 42.70 42.77 42.07 42.59 Up .33
Jun 42.58 42.79 42.28 42.76 Up .35
Jul 42.58 42.90 42.47 42.90 Up .35
Aug 42.77 43.08 42.56 43.05 Up .36
Sep 43.17 Up .35
Oct 43.30 Up .35
Nov 43.48 43.60 42.99 43.43 Up .35
Dec 43.52 Up .35
Jan 43.62 Up .36
Feb 43.73 Up .36
Mar 43.83 Up .36
Apr 43.93 Up .37
May 44.02 44.19 43.66 44.03 Up .37
Jun 44.10 Up .37
Jul 44.19 Up .38
Aug 44.29 Up .38
Sep 44.40 Up .38
Oct 44.52 Up .38
Nov 44.47 44.70 44.31 44.63 Up .37
Dec 44.71 Up .37
Jan 44.79 Up .37
Feb 44.86 Up .37
Mar 44.94 Up .37
Apr 45.01 Up .37
May 45.10 Up .37
Jun 45.17 Up .37
Jul 45.26 Up .37
Aug 45.35 Up .36
Sep 45.44 Up .36
Oct 45.53 Up .36
Nov 45.64 Up .39
Dec 45.68 Up .39
Jan 45.76 Up .40
Feb 45.90 Up .40
Mar 45.93 Up .40
Apr 46.04 Up .41
May 46.10 Up .41
Jun 46.13 Up .41
Jul 46.26 Up .42
Aug 46.36 Up .42
Sep 46.40 Up .42
Oct 46.56 Up .43
Nov 46.63 Up .43
Dec 46.65 Up .43
Jan 46.78 Up .43
Feb 46.82 Up .43
Mar 46.92 Up .43
Apr 47.02 Up .43
May 47.11 Up .43
Jun 47.20 Up .43
Jul 47.30 Up .43
Aug 47.36 Up .43
Sep 47.41 Up .43
Oct 47.60 Up .43
Nov 47.68 Up .43
Dec 47.71 Up .37
Jan 47.76 Up .36
Feb 47.84 Up .39
Mar 47.94 Up .37
Apr 48.06 Up .38
May 48.20 Up .43
Jun 48.32 Up .42
Jul 48.43 Up .44
Aug 48.52 Up .47
Sep 48.61 Up .45
Oct 48.68 Up .44
Nov 48.74 Up .43
Dec 48.76 Up .33
Jan 48.81 Up .26
Feb 48.89 Up .21
Mar 48.99 Up .19
Apr 49.13 Up .20
May 49.29 Up .43
Jun 49.43 Up .24
Jul 49.55 Up .31
Aug 49.66 Up .31
Sep 49.75 Up .30
Oct 49.82 Up .25
Nov 49.88 Up .43
Dec 49.90 Up .14
Jan 49.95 Up .12
Feb 50.02 Up .09
Mar 50.12 Up .08
Apr 50.24 Up .11
May 50.39 Up .43
Jun 50.53 Up .24
Jul 50.65 Up .26
Aug 50.76 Up .29
Sep 50.85 Up .30
Oct 50.92 Up .27
Nov 50.98 Up .43
Dec 51.01 Up .20
Jan 51.06 Up .16
Feb 51.14 Up .14
Mar 51.23 Up .11
Apr 51.35 Up .17
May 51.49 Up .43
Jun 51.62 Up .41
Jul 51.74 Up .42
Aug 51.84 Up .43
Sep 51.93 Up .44
Oct 52.01 Up .44
Nov 52.08 Up .43
Dec 52.12 Up .34
Jan 52.18 Up .31
Feb 52.25 Up .29
Mar 52.35 Up .31
Apr 52.46 Up .32
May 52.59 Up .43
Jun 52.71 Up .43
Jul 52.82 Up .43
Aug 52.93 Up .43
Sep 53.03 Up .45
Oct 53.12 Up .45
Nov 53.21 Up .43
Dec 53.27 Up .34
Jan 53.32 Up .24