Alexa
  • Directory of Taiwan

BC-US--Stock Prices, US

BC-US--Stock Prices, US

New York (AP) — New York Stock Exchange closing prices Monday:

AFLAC 36.430 Down .340
ASA Gold 23.630 Up 1.310
AT&T Inc 29.290 Down .280
AbbottLab 99.990 Up 1.040
Accenture 223.320 Up 1.880
Aegon 3.060 Up .020
Agilent 97.270 Up 2.460
Altria 42.130 Up .280
AEP 83.260 Down 4.790
AmExp 95.790 Up .460
ArchDan 42.130 Up .040
AstraZen 56.580 Up .780
AutoZone 1170.800 Up 2.210
AveryD 115.860 Down 4.550
BkofAm 24.140 Down .210
Barclay 5.690 Down .070
BauschHl 18.000 Up .950
Baxter 89.290 Up .030
BestBuy 97.920 Up .930
Blackstone 55.250 Down .450
Boeing 170.210 Down 3.550
BostonSci 38.350 Down .250
BrMySq 58.050 Up .200
Brunswick 70.080 Up 3.010
CampSp 49.490 Up .090
Canon 19.810 Up .140
Carnival 13.750 Down 1.050
Caterpillar 139.890 Up 2.310
Celestic g 7.000 Up .070
Chevron 91.040 Up .910
Cigna 175.500 Down 5.520
Citigroup 51.290 Down .380
Clorox 229.220 Up 2.180
CocaCola 48.480 Down .010
ColgPalm 74.650 Up .330
ConocoPhil 39.770 Down .510
ConEd 74.760 Down .820
Corning 30.630 Up 1.340
CredSuiss 10.630 Up .060
CurtisWrt 90.000 Down 1.220
Deere 176.000 Up .650
DeutschBk 9.550 Down .060
DevonE 10.430 Down .270
Diebold 6.420 Up .310
Disney 116.310 Down 1.300
Dupont 55.350 Up .800
Eaton 95.230 Up 1.620
EliLilly 160.500 Up .960
Entergy 101.730 Down .930
ExxonMbl 44.070 Up .640
FMC Corp 108.450 Up 1.110
FedExCp 170.640 Up 5.600
FootLockr 29.870 Up .050
FordM 6.930 Up .050
GenDynam 147.980 Down 2.170
GenElec 6.710 Down .150
GenMills 64.080 Down .150
GlaxoSKln 40.880 Up .590
GoldmanS 203.020 Up 1.550
HP Inc 17.810 Up .310
Hallibrtn 14.900 Up .190
HarleyD 29.280 Up .210
HartfdFn 40.840 Down .640
Hershey 146.290 Up .610
Hess 50.290 Down .170
HomeDp 267.420 Up 2.110
Honda 26.120 Up .390
HonwllIntl 150.760 Up 1.330
ING 7.370 Down .010
ITT Inc 60.350 Up .890
ITW 187.720 Up 2.930
IBM 126.210 Up .420
IntFlav 128.790 Up 1.970
IntPap 36.850 Up .530
JPMorgCh 96.900 Down 1.380
JohnJn 147.180 Down .940
Kellogg 69.970 Up 1.290
KimbClk 147.380 Up .040
KoreaFd 27.870 Up .370
Kroger 34.760 Up .050
LVSands 43.480 Down .880
LennarA 73.030 Up 3.240
LockhdM 382.090 Down 4.120
MGM Rsts 14.960 Down .830
Macys 6.210 Down .240
MarathnO 5.630 Down .090
MasterCrd 308.860 Up 1.940
McDnlds 201.250 Up 2.530
Medtrnic 96.430 Up .080
Merck 78.930 Up 1.830
MetLife 37.800 Down .420
MolsCoorB 36.150 Down .340
Moodys 289.500 Down .180
MorgStan 51.320 Up 1.140
MotrlaSolu 141.960 Up .230
NL Inds 3.510 Up .200
NewmntCp 69.040 Up 2.290
NokiaCp 4.340 Up .040
NorflkSo 189.930 Up 2.920
NorthropG 308.020 Down 4.670
Novartis 84.710 Up .490
OcciPet 16.700 Down .040
Olin 12.260 Up .490
Orange 12.140 Down .240
PG&E Cp 9.050 Down .310
Petrobras 9.300 Up .300
Pfizer 37.540 Down .120
PhilipMor 78.540 Up 1.690
PhilipsNV 53.020 Up 1.290
ProctGam 126.320 Up .360
QstDiag 124.040 Down .950
RLauren 71.610 Up .160
RaythTch 61.090 Down .980
Revlon 6.680 Down .400
RockwlAut 229.000 Up 2.810
S&P Glbl 351.320 Up 1.350
Schlmbrg 19.680 Up .200
SonocoP 53.740 Up .030
SonyCp 78.530 Up 2.070
SouthnCo 54.260 Down .590
Sysco 53.990 Down .950
Tapestry 13.650 Up .180
Target 122.690 Down 1.020
Textron 34.180 Down .170
3M Co 163.240 Up 3.400
Tiffany 125.000 Up 3.590
Transocn 2.200 Up .010
UnionPac 176.820 Up .700
Unisys 11.510 Up .520
US Bancrp 36.160 Down .760
USSteel 8.100 Up .210
ValeroE 58.030 Up .050
VerizonCm 56.870 Up .020
ViadCorp 14.270 Down .280
Visa 196.910 Up 1.760
WalMart 131.210 Down .030
WsteMInc 107.070 Down .210
WellsFargo 25.490 Down .770
Weyerhsr 27.480 Up 1.370
Whrlpl 165.720 Up 7.770
WolvWW 23.430 Up .400
XeroxHld 15.820 Up .170
YumBrnds 93.370 Up .230

Updated : 2021-10-19 17:51 GMT+08:00