Alexa
  • Directory of Taiwan

BC-US--Grain Prices, US

BC-US--Grain Prices, US

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thursday.:

Settle
WHEAT (5,000 bu ; cents per bushel)
Sep 529 1-2
Dec 534 3-4
Mar 540 1-2
May 543 1-2
Jul 539 1-2
Sep 544 3-4
Dec 554
Mar 560 1-2
May 560 1-4
Jul 549 1-4
Sep 549 1-4
Dec 555 1-4
Mar 555 1-4
May 555 1-4
Jul 550
CORN (5,000 bu ; cents per bushel)
Sep 328
Dec 335 1-2
Mar 345 1-2
May 352 1-2
Jul 357 3-4
Sep 359
Dec 366
Mar 375 1-4
May 380 3-4
Jul 385 1-4
Sep 374
Dec 376
Jul 393
Dec 384
OATS (5,000 bu ; cents per bushel)
Sep 284 1-2
Dec 275
Mar 276
May 279
Jul 279
Sep 276 3-4
Dec 281 1-2
Mar 281 1-2
May 281 1-2
Jul 281 1-2
Sep 281 1-2
SOYBEANS (5,000 bu ; cents per bushel)
Aug 906 1-4
Sep 900 3-4
Nov 900
Jan 905
Mar 900 3-4
May 901
Jul 906 1-4
Aug 906 1-2
Sep 899 1-2
Nov 894 1-2
Jan 898 1-2
Mar 889 3-4
May 890 1-2
Jul 896 3-4
Aug 897 1-4
Sep 895
Nov 888 3-4
Jul 908 3-4
Nov 897
SOYBEAN OIL (60,000 lbs; cents per lb)
Aug 29.79
Sep 29.92
Oct 30.05
Dec 30.36
Jan 30.58
Mar 30.73
May 30.81
Jul 30.88
Aug 30.84
Sep 30.75
Oct 30.59
Dec 30.64
Jan 30.79
Mar 30.98
May 31.19
Jul 31.40
Aug 31.38
Sep 31.18
Oct 31.19
Dec 31.80
Jul 31.80
Oct 31.80
Dec 31.80
SOYBEAN MEAL (100 tons; dollars per ton)
Aug 290.40
Sep 293.10
Oct 294.60
Dec 297.90
Jan 299.40
Mar 299.30
May 299.40
Jul 301.00
Aug 301.70
Sep 301.70
Oct 300.10
Dec 301.10
Jan 301.10
Mar 297.30
May 296.60
Jul 296.50
Aug 297.70
Sep 298.30
Oct 298.80
Dec 297.10
Jul 297.10
Oct 297.10
Dec 297.10

Updated : 2021-10-22 13:41 GMT+08:00