New York (AP) — New York Stock Exchange closing prices Monday:
AFLAC | 35.980 Down | .240 |
ASA Gold | 20.320 Up | .740 |
AT&T Inc | 29.850 Down | .400 |
AbbottLab | 99.080 Down | .170 |
Accenture | 223.430 Up | 1.490 |
Aegon | 3.150 Up | .020 |
Agilent | 95.210 Up | .840 |
Altria | 40.870 Down | .670 |
AEP | 86.720 Down | .790 |
AmExp | 94.000 Down | 1.180 |
ArchDan | 40.220 Down | .950 |
AstraZen | 58.680 Down | 2.420 |
AutoZone | 1156.120 Down | 1.180 |
AveryD | 119.890 Down | 1.370 |
BkofAm | 23.580 Up | .360 |
Barclay | 5.830 Up | .050 |
BauschHl | 17.840 Down | .220 |
Baxter | 87.820 Up | .260 |
BestBuy | 88.380 Up | .420 |
Blackstone | 56.140 Up | .170 |
Boeing | 174.420 Down | 1.240 |
BostonSci | 37.170 Down | .540 |
BrMySq | 59.460 Down | .930 |
Brunswick | 66.240 Down | .200 |
CampSp | 49.220 Down | .380 |
Canon | 20.330 Up | .280 |
Carnival | 15.000 Down | .470 |
Caterpillar | 134.630 Down | 2.270 |
Celestic g | 7.150 Up | .020 |
Chevron | 85.270 Down | 1.920 |
Cigna | 175.860 Down | 3.950 |
Citigroup | 50.140 Down | .080 |
Clorox | 227.740 Down | .640 |
CocaCola | 46.120 Down | .700 |
ColgPalm | 74.200 Down | 1.000 |
ConocoPhil | 39.330 Down | .630 |
ConEd | 73.260 Down | .810 |
Corning | 29.040 unch | |
CredSuiss | 10.690 Up | .050 |
CurtisWrt | 89.330 Down | 2.790 |
Deere | 173.810 Down | 2.700 |
DeutschBk | 10.180 Up | .210 |
DevonE | 10.270 Down | .020 |
Diebold | 5.900 Down | .060 |
Disney | 117.790 Down | .860 |
Dupont | 53.150 Down | 1.370 |
Eaton | 92.780 Down | 1.790 |
EliLilly | 167.040 Up | 1.080 |
Entergy | 98.390 Down | 2.050 |
ExxonMbl | 42.500 Down | 1.020 |
FMC Corp | 105.150 Down | 1.320 |
FedExCp | 164.130 Down | 1.850 |
FootLockr | 27.550 Down | .170 |
FordM | 6.660 Down | .140 |
GenDynam | 145.450 Down | 3.460 |
GenElec | 6.870 Down | .200 |
GenMills | 63.640 Down | 1.000 |
GlaxoSKln | 41.580 Down | .240 |
GoldmanS | 211.710 Up | .300 |
HP Inc | 17.650 Up | .100 |
Hallibrtn | 13.410 Up | .330 |
HarleyD | 28.000 Down | .630 |
HartfdFn | 41.090 Down | .860 |
Hershey | 135.510 Down | .890 |
Hess | 48.200 Up | .330 |
HomeDp | 260.170 Down | .210 |
Honda | 26.220 Down | .010 |
HonwllIntl | 153.390 Down | 1.610 |
ING | 7.490 Up | .090 |
ITT Inc | 59.020 Down | 1.190 |
ITW | 178.340 Down | 3.740 |
IBM | 126.370 Up | 1.260 |
IntFlav | 128.720 Down | 2.270 |
IntPap | 36.350 Down | .570 |
JPMorgCh | 97.300 Down | .860 |
JohnJn | 149.600 Up | .250 |
Kellogg | 67.420 Down | 1.210 |
KimbClk | 142.690 Down | 1.680 |
KoreaFd | 27.740 Up | .720 |
Kroger | 34.150 Up | .300 |
LVSands | 47.280 Down | 1.410 |
LennarA | 68.850 Down | .750 |
LockhdM | 365.530 Down | 2.970 |
MGM Rsts | 16.330 Down | .480 |
Macys | 6.410 Down | .240 |
MarathnO | 5.490 Down | .020 |
MasterCrd | 311.960 Up | 7.900 |
McDnlds | 191.610 Up | .130 |
Medtrnic | 95.730 Down | 2.850 |
Merck | 79.410 Down | .460 |
MetLife | 37.780 Down | .690 |
MolsCoorB | 35.000 Down | 1.080 |
Moodys | 293.930 Up | 1.420 |
MorgStan | 51.860 Down | .550 |
MotrlaSolu | 135.650 Down | 2.030 |
NL Inds | 3.180 Down | .150 |
NewmntCp | 64.190 Up | 1.270 |
NokiaCp | 4.450 Up | .060 |
NorflkSo | 186.170 Down | 2.080 |
NorthropG | 301.490 Down | 5.350 |
Novartis | 88.010 Down | .160 |
OcciPet | 15.690 Down | .590 |
Olin | 11.620 Down | .500 |
Orange | 12.650 Up | .060 |
PG&E Cp | 9.330 Up | .110 |
Petrobras | 8.820 Up | .040 |
Pfizer | 36.500 Up | .250 |
PhilipMor | 72.890 Down | 2.140 |
PhilipsNV | 52.100 Up | 2.340 |
ProctGam | 125.240 Down | .390 |
QstDiag | 126.900 Up | 1.790 |
RLauren | 71.300 Down | 2.010 |
RaythTch | 61.410 Down | .790 |
Revlon | 7.730 Down | 1.120 |
RockwlAut | 222.440 Down | 2.840 |
S&P Glbl | 358.090 Up | 3.400 |
Schlmbrg | 18.440 Down | .180 |
SonocoP | 53.350 Down | 1.350 |
SonyCp | 78.180 Up | 2.100 |
SouthnCo | 54.260 Down | .320 |
Sysco | 53.030 Down | 1.140 |
Tapestry | 13.120 Down | .540 |
Target | 119.820 Down | 1.850 |
Textron | 32.990 Down | .450 |
3M Co | 156.370 Down | 3.460 |
Tiffany | 121.410 Down | .340 |
Transocn | 1.970 Up | .010 |
UnionPac | 177.390 Down | 3.860 |
Unisys | 11.090 Up | .060 |
US Bancrp | 35.570 Down | .460 |
USSteel | 7.580 Down | .120 |
ValeroE | 54.330 Down | 1.140 |
VerizonCm | 55.870 Down | .430 |
ViadCorp | 16.030 Down | .770 |
Visa | 198.470 Up | 3.380 |
WalMart | 131.470 Down | .270 |
WsteMInc | 106.570 Down | 2.130 |
WellsFargo | 24.570 Down | .380 |
Weyerhsr | 25.630 Down | .320 |
Whrlpl | 143.060 Up | .500 |
WolvWW | 22.020 Down | .240 |
XeroxHld | 16.850 Down | .500 |
YumBrnds | 90.910 Up | .340 |