New York (AP) — New York Stock Exchange closing prices Monday:
| AFLAC | 35.980 Down | .240 |
| ASA Gold | 20.320 Up | .740 |
| AT&T Inc | 29.850 Down | .400 |
| AbbottLab | 99.080 Down | .170 |
| Accenture | 223.430 Up | 1.490 |
| Aegon | 3.150 Up | .020 |
| Agilent | 95.210 Up | .840 |
| Altria | 40.870 Down | .670 |
| AEP | 86.720 Down | .790 |
| AmExp | 94.000 Down | 1.180 |
| ArchDan | 40.220 Down | .950 |
| AstraZen | 58.680 Down | 2.420 |
| AutoZone | 1156.120 Down | 1.180 |
| AveryD | 119.890 Down | 1.370 |
| BkofAm | 23.580 Up | .360 |
| Barclay | 5.830 Up | .050 |
| BauschHl | 17.840 Down | .220 |
| Baxter | 87.820 Up | .260 |
| BestBuy | 88.380 Up | .420 |
| Blackstone | 56.140 Up | .170 |
| Boeing | 174.420 Down | 1.240 |
| BostonSci | 37.170 Down | .540 |
| BrMySq | 59.460 Down | .930 |
| Brunswick | 66.240 Down | .200 |
| CampSp | 49.220 Down | .380 |
| Canon | 20.330 Up | .280 |
| Carnival | 15.000 Down | .470 |
| Caterpillar | 134.630 Down | 2.270 |
| Celestic g | 7.150 Up | .020 |
| Chevron | 85.270 Down | 1.920 |
| Cigna | 175.860 Down | 3.950 |
| Citigroup | 50.140 Down | .080 |
| Clorox | 227.740 Down | .640 |
| CocaCola | 46.120 Down | .700 |
| ColgPalm | 74.200 Down | 1.000 |
| ConocoPhil | 39.330 Down | .630 |
| ConEd | 73.260 Down | .810 |
| Corning | 29.040 unch | |
| CredSuiss | 10.690 Up | .050 |
| CurtisWrt | 89.330 Down | 2.790 |
| Deere | 173.810 Down | 2.700 |
| DeutschBk | 10.180 Up | .210 |
| DevonE | 10.270 Down | .020 |
| Diebold | 5.900 Down | .060 |
| Disney | 117.790 Down | .860 |
| Dupont | 53.150 Down | 1.370 |
| Eaton | 92.780 Down | 1.790 |
| EliLilly | 167.040 Up | 1.080 |
| Entergy | 98.390 Down | 2.050 |
| ExxonMbl | 42.500 Down | 1.020 |
| FMC Corp | 105.150 Down | 1.320 |
| FedExCp | 164.130 Down | 1.850 |
| FootLockr | 27.550 Down | .170 |
| FordM | 6.660 Down | .140 |
| GenDynam | 145.450 Down | 3.460 |
| GenElec | 6.870 Down | .200 |
| GenMills | 63.640 Down | 1.000 |
| GlaxoSKln | 41.580 Down | .240 |
| GoldmanS | 211.710 Up | .300 |
| HP Inc | 17.650 Up | .100 |
| Hallibrtn | 13.410 Up | .330 |
| HarleyD | 28.000 Down | .630 |
| HartfdFn | 41.090 Down | .860 |
| Hershey | 135.510 Down | .890 |
| Hess | 48.200 Up | .330 |
| HomeDp | 260.170 Down | .210 |
| Honda | 26.220 Down | .010 |
| HonwllIntl | 153.390 Down | 1.610 |
| ING | 7.490 Up | .090 |
| ITT Inc | 59.020 Down | 1.190 |
| ITW | 178.340 Down | 3.740 |
| IBM | 126.370 Up | 1.260 |
| IntFlav | 128.720 Down | 2.270 |
| IntPap | 36.350 Down | .570 |
| JPMorgCh | 97.300 Down | .860 |
| JohnJn | 149.600 Up | .250 |
| Kellogg | 67.420 Down | 1.210 |
| KimbClk | 142.690 Down | 1.680 |
| KoreaFd | 27.740 Up | .720 |
| Kroger | 34.150 Up | .300 |
| LVSands | 47.280 Down | 1.410 |
| LennarA | 68.850 Down | .750 |
| LockhdM | 365.530 Down | 2.970 |
| MGM Rsts | 16.330 Down | .480 |
| Macys | 6.410 Down | .240 |
| MarathnO | 5.490 Down | .020 |
| MasterCrd | 311.960 Up | 7.900 |
| McDnlds | 191.610 Up | .130 |
| Medtrnic | 95.730 Down | 2.850 |
| Merck | 79.410 Down | .460 |
| MetLife | 37.780 Down | .690 |
| MolsCoorB | 35.000 Down | 1.080 |
| Moodys | 293.930 Up | 1.420 |
| MorgStan | 51.860 Down | .550 |
| MotrlaSolu | 135.650 Down | 2.030 |
| NL Inds | 3.180 Down | .150 |
| NewmntCp | 64.190 Up | 1.270 |
| NokiaCp | 4.450 Up | .060 |
| NorflkSo | 186.170 Down | 2.080 |
| NorthropG | 301.490 Down | 5.350 |
| Novartis | 88.010 Down | .160 |
| OcciPet | 15.690 Down | .590 |
| Olin | 11.620 Down | .500 |
| Orange | 12.650 Up | .060 |
| PG&E Cp | 9.330 Up | .110 |
| Petrobras | 8.820 Up | .040 |
| Pfizer | 36.500 Up | .250 |
| PhilipMor | 72.890 Down | 2.140 |
| PhilipsNV | 52.100 Up | 2.340 |
| ProctGam | 125.240 Down | .390 |
| QstDiag | 126.900 Up | 1.790 |
| RLauren | 71.300 Down | 2.010 |
| RaythTch | 61.410 Down | .790 |
| Revlon | 7.730 Down | 1.120 |
| RockwlAut | 222.440 Down | 2.840 |
| S&P Glbl | 358.090 Up | 3.400 |
| Schlmbrg | 18.440 Down | .180 |
| SonocoP | 53.350 Down | 1.350 |
| SonyCp | 78.180 Up | 2.100 |
| SouthnCo | 54.260 Down | .320 |
| Sysco | 53.030 Down | 1.140 |
| Tapestry | 13.120 Down | .540 |
| Target | 119.820 Down | 1.850 |
| Textron | 32.990 Down | .450 |
| 3M Co | 156.370 Down | 3.460 |
| Tiffany | 121.410 Down | .340 |
| Transocn | 1.970 Up | .010 |
| UnionPac | 177.390 Down | 3.860 |
| Unisys | 11.090 Up | .060 |
| US Bancrp | 35.570 Down | .460 |
| USSteel | 7.580 Down | .120 |
| ValeroE | 54.330 Down | 1.140 |
| VerizonCm | 55.870 Down | .430 |
| ViadCorp | 16.030 Down | .770 |
| Visa | 198.470 Up | 3.380 |
| WalMart | 131.470 Down | .270 |
| WsteMInc | 106.570 Down | 2.130 |
| WellsFargo | 24.570 Down | .380 |
| Weyerhsr | 25.630 Down | .320 |
| Whrlpl | 143.060 Up | .500 |
| WolvWW | 22.020 Down | .240 |
| XeroxHld | 16.850 Down | .500 |
| YumBrnds | 90.910 Up | .340 |
