Alexa

BC-US--Stock Prices, US

BC-US--Stock Prices, US

New York (AP) — New York Stock Exchange closing prices Monday:

AFLAC 35.980 Down .240
ASA Gold 20.320 Up .740
AT&T Inc 29.850 Down .400
AbbottLab 99.080 Down .170
Accenture 223.430 Up 1.490
Aegon 3.150 Up .020
Agilent 95.210 Up .840
Altria 40.870 Down .670
AEP 86.720 Down .790
AmExp 94.000 Down 1.180
ArchDan 40.220 Down .950
AstraZen 58.680 Down 2.420
AutoZone 1156.120 Down 1.180
AveryD 119.890 Down 1.370
BkofAm 23.580 Up .360
Barclay 5.830 Up .050
BauschHl 17.840 Down .220
Baxter 87.820 Up .260
BestBuy 88.380 Up .420
Blackstone 56.140 Up .170
Boeing 174.420 Down 1.240
BostonSci 37.170 Down .540
BrMySq 59.460 Down .930
Brunswick 66.240 Down .200
CampSp 49.220 Down .380
Canon 20.330 Up .280
Carnival 15.000 Down .470
Caterpillar 134.630 Down 2.270
Celestic g 7.150 Up .020
Chevron 85.270 Down 1.920
Cigna 175.860 Down 3.950
Citigroup 50.140 Down .080
Clorox 227.740 Down .640
CocaCola 46.120 Down .700
ColgPalm 74.200 Down 1.000
ConocoPhil 39.330 Down .630
ConEd 73.260 Down .810
Corning 29.040 unch
CredSuiss 10.690 Up .050
CurtisWrt 89.330 Down 2.790
Deere 173.810 Down 2.700
DeutschBk 10.180 Up .210
DevonE 10.270 Down .020
Diebold 5.900 Down .060
Disney 117.790 Down .860
Dupont 53.150 Down 1.370
Eaton 92.780 Down 1.790
EliLilly 167.040 Up 1.080
Entergy 98.390 Down 2.050
ExxonMbl 42.500 Down 1.020
FMC Corp 105.150 Down 1.320
FedExCp 164.130 Down 1.850
FootLockr 27.550 Down .170
FordM 6.660 Down .140
GenDynam 145.450 Down 3.460
GenElec 6.870 Down .200
GenMills 63.640 Down 1.000
GlaxoSKln 41.580 Down .240
GoldmanS 211.710 Up .300
HP Inc 17.650 Up .100
Hallibrtn 13.410 Up .330
HarleyD 28.000 Down .630
HartfdFn 41.090 Down .860
Hershey 135.510 Down .890
Hess 48.200 Up .330
HomeDp 260.170 Down .210
Honda 26.220 Down .010
HonwllIntl 153.390 Down 1.610
ING 7.490 Up .090
ITT Inc 59.020 Down 1.190
ITW 178.340 Down 3.740
IBM 126.370 Up 1.260
IntFlav 128.720 Down 2.270
IntPap 36.350 Down .570
JPMorgCh 97.300 Down .860
JohnJn 149.600 Up .250
Kellogg 67.420 Down 1.210
KimbClk 142.690 Down 1.680
KoreaFd 27.740 Up .720
Kroger 34.150 Up .300
LVSands 47.280 Down 1.410
LennarA 68.850 Down .750
LockhdM 365.530 Down 2.970
MGM Rsts 16.330 Down .480
Macys 6.410 Down .240
MarathnO 5.490 Down .020
MasterCrd 311.960 Up 7.900
McDnlds 191.610 Up .130
Medtrnic 95.730 Down 2.850
Merck 79.410 Down .460
MetLife 37.780 Down .690
MolsCoorB 35.000 Down 1.080
Moodys 293.930 Up 1.420
MorgStan 51.860 Down .550
MotrlaSolu 135.650 Down 2.030
NL Inds 3.180 Down .150
NewmntCp 64.190 Up 1.270
NokiaCp 4.450 Up .060
NorflkSo 186.170 Down 2.080
NorthropG 301.490 Down 5.350
Novartis 88.010 Down .160
OcciPet 15.690 Down .590
Olin 11.620 Down .500
Orange 12.650 Up .060
PG&E Cp 9.330 Up .110
Petrobras 8.820 Up .040
Pfizer 36.500 Up .250
PhilipMor 72.890 Down 2.140
PhilipsNV 52.100 Up 2.340
ProctGam 125.240 Down .390
QstDiag 126.900 Up 1.790
RLauren 71.300 Down 2.010
RaythTch 61.410 Down .790
Revlon 7.730 Down 1.120
RockwlAut 222.440 Down 2.840
S&P Glbl 358.090 Up 3.400
Schlmbrg 18.440 Down .180
SonocoP 53.350 Down 1.350
SonyCp 78.180 Up 2.100
SouthnCo 54.260 Down .320
Sysco 53.030 Down 1.140
Tapestry 13.120 Down .540
Target 119.820 Down 1.850
Textron 32.990 Down .450
3M Co 156.370 Down 3.460
Tiffany 121.410 Down .340
Transocn 1.970 Up .010
UnionPac 177.390 Down 3.860
Unisys 11.090 Up .060
US Bancrp 35.570 Down .460
USSteel 7.580 Down .120
ValeroE 54.330 Down 1.140
VerizonCm 55.870 Down .430
ViadCorp 16.030 Down .770
Visa 198.470 Up 3.380
WalMart 131.470 Down .270
WsteMInc 106.570 Down 2.130
WellsFargo 24.570 Down .380
Weyerhsr 25.630 Down .320
Whrlpl 143.060 Up .500
WolvWW 22.020 Down .240
XeroxHld 16.850 Down .500
YumBrnds 90.910 Up .340

Updated : 2021-01-19 01:05 GMT+08:00