New York (AP) — Coffee futures trading on the IntercontinentalExchange (ICE) Monday:
(37,500 lbs.; cents per lb.)
| Open | High | Low | Settle | Chg. | |
| COFFEE C | |||||
| Jul | 98.50 | Down 2.55 | |||
| Sep | 102.45 | Down 2.35 | |||
| Sep | 101.50 | 102.95 | 99.05 | 99.75 | Down 2.55 |
| Oct | 102.45 | Down 2.35 | |||
| Dec | 104.25 | 105.45 | 101.80 | 102.45 | Down 2.35 |
| Mar | 106.25 | 107.50 | 104.00 | 104.60 | Down 2.25 |
| May | 107.80 | 108.55 | 105.15 | 105.75 | Down 2.20 |
| Jul | 108.55 | 109.45 | 106.30 | 106.90 | Down 2.15 |
| Sep | 110.05 | 110.50 | 107.45 | 108.00 | Down 2.10 |
| Dec | 111.55 | 112.05 | 109.20 | 109.70 | Down 2.05 |
| Mar | 113.30 | 113.30 | 111.45 | 111.45 | Down 2.05 |
| May | 114.40 | 114.40 | 112.55 | 112.55 | Down 2.05 |
| Jul | 113.65 | Down 2.05 | |||
| Sep | 114.75 | Down 2.05 | |||
| Dec | 116.40 | Down 2.05 | |||
| Mar | 118.10 | Down 2.05 | |||
| May | 119.10 | Down 2.05 |
