Alexa

BC-US--Cocoa, US

BC-US--Cocoa, US

New York (AP) — Cocoa futures trading on the IntercontinentalExchange (ICE) Monday: (10 metric tons; $ per ton)

Open High Low Settle Change
Sep 2212 Up 43
Sep 2162 2226 2137 2219 Up 59
Oct 2212 Up 43
Dec 2174 2221 2148 2212 Up 43
Mar 2173 2212 2150 2201 Up 32
May 2168 2210 2150 2198 Up 30
Jul 2168 2211 2153 2197 Up 30
Sep 2168 2213 2161 2196 Up 30
Dec 2164 2213 2161 2195 Up 34
Mar 2200 2200 2197 2197 Up 33
May 2198 Up 33

Updated : 2021-01-26 03:19 GMT+08:00