New York (AP) — Gold futures trading on the NY Merc Monday:
(100 troy oz.; dollars per troy oz.)
| Open | High | Low | Settle | Change | |
| Jul | 1807.00 1817.30 1807.00 1815.90 | Up | 7.60 | ||
| Aug | 1812.30 1823.40 1806.60 1817.40 | Up | 7.40 | ||
| Sep | 1817.30 1828.20 1812.90 1822.20 | Up | 6.20 | ||
| Oct | 1821.80 1833.20 1818.10 1827.40 | Up | 6.50 | ||
| Dec | 1835.50 1846.10 1830.70 1840.10 | Up | 6.40 | ||
| Feb | 1840.00 1854.00 1840.00 1848.80 | Up | 6.40 | ||
| Apr | 1852.90 1855.20 1852.90 1854.70 | Up | 6.40 | ||
| Jun | 1855.30 1858.40 1855.30 1858.10 | Up | 6.40 | ||
| Aug | 1862.00 1862.00 1860.80 1860.80 | Up | 6.50 | ||
| Oct | 1855.30 1863.50 1855.30 1863.50 | Up | 6.60 | ||
| Dec | 1867.60 1868.00 1865.00 1866.00 | Up | 6.60 | ||
| Feb | 1867.60 | Up | 6.60 | ||
| Apr | 1869.50 | Up | 6.60 | ||
| Jun | 1875.10 | Up | 6.60 | ||
| Dec | 1884.00 | Up | 6.60 | ||
| Jun | 1893.40 | Up | 6.60 | ||
| Dec | 1902.70 | Up | 6.60 | ||
| Jun | 1912.20 | Up | 6.60 | ||
| Dec | 1921.30 | Up | 6.60 | ||
| Jun | 1930.10 | Up | 6.60 | ||
| Dec | 1939.20 | Up | 6.60 | ||
| Jun | 1948.20 | Up | 6.60 |
