Alexa

BC-US--Gold, US

BC-US--Gold, US

New York (AP) — Gold futures trading on the NY Merc Monday:

(100 troy oz.; dollars per troy oz.)

Open High Low Settle Change
Jul 1807.00 1817.30 1807.00 1815.90 Up 7.60
Aug 1812.30 1823.40 1806.60 1817.40 Up 7.40
Sep 1817.30 1828.20 1812.90 1822.20 Up 6.20
Oct 1821.80 1833.20 1818.10 1827.40 Up 6.50
Dec 1835.50 1846.10 1830.70 1840.10 Up 6.40
Feb 1840.00 1854.00 1840.00 1848.80 Up 6.40
Apr 1852.90 1855.20 1852.90 1854.70 Up 6.40
Jun 1855.30 1858.40 1855.30 1858.10 Up 6.40
Aug 1862.00 1862.00 1860.80 1860.80 Up 6.50
Oct 1855.30 1863.50 1855.30 1863.50 Up 6.60
Dec 1867.60 1868.00 1865.00 1866.00 Up 6.60
Feb 1867.60 Up 6.60
Apr 1869.50 Up 6.60
Jun 1875.10 Up 6.60
Dec 1884.00 Up 6.60
Jun 1893.40 Up 6.60
Dec 1902.70 Up 6.60
Jun 1912.20 Up 6.60
Dec 1921.30 Up 6.60
Jun 1930.10 Up 6.60
Dec 1939.20 Up 6.60
Jun 1948.20 Up 6.60

Updated : 2021-01-24 15:25 GMT+08:00