Alexa

BC-US--Copper, US

BC-US--Copper, US

New York (AP) — Copper futures trading on the NY Merc Mon:

(25,000 lbs., cents per lb.)

Open High Low Settle Chg.
Jul 288.80 291.40 288.15 289.85 Up 1.10
Aug 289.40 291.05 287.90 290.60 Up 1.10
Sep 290.65 294.40 288.15 291.55 Up 1.10
Oct 289.95 293.60 289.90 292.15 Up 1.10
Nov 291.85 292.90 291.85 292.90 Up 1.15
Dec 291.90 295.90 289.65 293.20 Up 1.20
Jan 293.75 Up 1.20
Feb 293.15 294.10 293.15 294.10 Up 1.25
Mar 291.50 296.90 290.70 294.20 Up 1.25
Apr 294.55 Up 1.25
May 292.65 297.10 292.65 294.65 Up 1.30
Jun 295.00 Up 1.30
Jul 292.95 295.05 292.95 295.05 Up 1.30
Aug 295.40 Up 1.30
Sep 295.45 Up 1.30
Oct 295.80 Up 1.30
Nov 295.85 Up 1.30
Dec 294.20 296.05 294.20 296.05 Up 1.50
Jan 296.40 Up 1.45
Feb 296.50 Up 1.45
Mar 296.70 Up 1.60
Apr 297.20 Up 1.45
May 297.15 Up 1.50
Jun 297.40 Up 1.50
Jul 297.45 Up 1.50
Sep 298.05 Up 1.50
Dec 298.40 Up 1.50
Mar 298.80 Up 1.50
May 299.05 Up 1.50
Jul 299.35 Up 1.50
Sep 299.60 Up 1.50
Dec 302.50 Up 1.50
Mar 302.55 Up 1.50
May 302.60 Up 1.50
Jul 302.65 Up 1.50
Sep 302.70 Up 1.50
Dec 302.75 Up 1.50
Mar 302.80 Up 1.50
May 302.85 Up 1.50

Updated : 2021-01-24 17:33 GMT+08:00