New York (AP) — Copper futures trading on the NY Merc Mon:
(25,000 lbs., cents per lb.)
| Open | High | Low | Settle | Chg. | |
| Jul | 288.80 | 291.40 | 288.15 | 289.85 Up | 1.10 |
| Aug | 289.40 | 291.05 | 287.90 | 290.60 Up | 1.10 |
| Sep | 290.65 | 294.40 | 288.15 | 291.55 Up | 1.10 |
| Oct | 289.95 | 293.60 | 289.90 | 292.15 Up | 1.10 |
| Nov | 291.85 | 292.90 | 291.85 | 292.90 Up | 1.15 |
| Dec | 291.90 | 295.90 | 289.65 | 293.20 Up | 1.20 |
| Jan | 293.75 Up | 1.20 | |||
| Feb | 293.15 | 294.10 | 293.15 | 294.10 Up | 1.25 |
| Mar | 291.50 | 296.90 | 290.70 | 294.20 Up | 1.25 |
| Apr | 294.55 Up | 1.25 | |||
| May | 292.65 | 297.10 | 292.65 | 294.65 Up | 1.30 |
| Jun | 295.00 Up | 1.30 | |||
| Jul | 292.95 | 295.05 | 292.95 | 295.05 Up | 1.30 |
| Aug | 295.40 Up | 1.30 | |||
| Sep | 295.45 Up | 1.30 | |||
| Oct | 295.80 Up | 1.30 | |||
| Nov | 295.85 Up | 1.30 | |||
| Dec | 294.20 | 296.05 | 294.20 | 296.05 Up | 1.50 |
| Jan | 296.40 Up | 1.45 | |||
| Feb | 296.50 Up | 1.45 | |||
| Mar | 296.70 Up | 1.60 | |||
| Apr | 297.20 Up | 1.45 | |||
| May | 297.15 Up | 1.50 | |||
| Jun | 297.40 Up | 1.50 | |||
| Jul | 297.45 Up | 1.50 | |||
| Sep | 298.05 Up | 1.50 | |||
| Dec | 298.40 Up | 1.50 | |||
| Mar | 298.80 Up | 1.50 | |||
| May | 299.05 Up | 1.50 | |||
| Jul | 299.35 Up | 1.50 | |||
| Sep | 299.60 Up | 1.50 | |||
| Dec | 302.50 Up | 1.50 | |||
| Mar | 302.55 Up | 1.50 | |||
| May | 302.60 Up | 1.50 | |||
| Jul | 302.65 Up | 1.50 | |||
| Sep | 302.70 Up | 1.50 | |||
| Dec | 302.75 Up | 1.50 | |||
| Mar | 302.80 Up | 1.50 | |||
| May | 302.85 Up | 1.50 |
