Alexa

BC-US--Silver, US

BC-US--Silver, US

New York (AP) — Silver futures trading on the NY Merc Monday:

(5,000 troy oz.; cents per troy oz.)

Open High Low Settle Change
Jul 2020.0 2020.5 2012.4 2012.4 Up 43.9
Aug 1968.0 2025.0 1961.5 2013.7 Up 43.3
Sep 1976.5 2032.5 1965.5 2019.2 Up 42.8
Dec 1991.5 2051.5 1985.0 2038.8 Up 42.7
Jan 2030.0 2041.5 2030.0 2041.5 Up 42.7
Mar 2020.5 2069.5 2020.5 2056.4 Up 43.1
May 2019.5 2071.5 2019.0 2068.9 Up 43.1
Jul 2048.5 2089.5 2048.5 2081.8 Up 43.1
Sep 2076.0 2089.7 2076.0 2089.7 Up 43.2
Dec 2100.0 2102.0 2095.8 2095.8 Up 43.2
Jan 2098.3 Up 43.2
Mar 2103.3 Up 43.2
May 2108.3 Up 43.2
Jul 2113.4 Up 43.2
Dec 2124.8 Up 43.2
Jul 2140.8 Up 43.2
Dec 2151.8 Up 43.2
Jul 2167.9 Up 43.2
Dec 2178.9 Up 43.2

Updated : 2021-01-24 18:36 GMT+08:00