New York (AP) — Silver futures trading on the NY Merc Monday:
(5,000 troy oz.; cents per troy oz.)
| Open | High | Low | Settle | Change | |
| Jul | 2020.0 | 2020.5 | 2012.4 | 2012.4 Up | 43.9 |
| Aug | 1968.0 | 2025.0 | 1961.5 | 2013.7 Up | 43.3 |
| Sep | 1976.5 | 2032.5 | 1965.5 | 2019.2 Up | 42.8 |
| Dec | 1991.5 | 2051.5 | 1985.0 | 2038.8 Up | 42.7 |
| Jan | 2030.0 | 2041.5 | 2030.0 | 2041.5 Up | 42.7 |
| Mar | 2020.5 | 2069.5 | 2020.5 | 2056.4 Up | 43.1 |
| May | 2019.5 | 2071.5 | 2019.0 | 2068.9 Up | 43.1 |
| Jul | 2048.5 | 2089.5 | 2048.5 | 2081.8 Up | 43.1 |
| Sep | 2076.0 | 2089.7 | 2076.0 | 2089.7 Up | 43.2 |
| Dec | 2100.0 | 2102.0 | 2095.8 | 2095.8 Up | 43.2 |
| Jan | 2098.3 Up | 43.2 | |||
| Mar | 2103.3 Up | 43.2 | |||
| May | 2108.3 Up | 43.2 | |||
| Jul | 2113.4 Up | 43.2 | |||
| Dec | 2124.8 Up | 43.2 | |||
| Jul | 2140.8 Up | 43.2 | |||
| Dec | 2151.8 Up | 43.2 | |||
| Jul | 2167.9 Up | 43.2 | |||
| Dec | 2178.9 Up | 43.2 |
