Alexa

BC-US--Grain Prices, US

BC-US--Grain Prices, US

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Monday.:

Settle
WHEAT (5,000 bu ; cents per bushel)
Sep 522
Dec 528 3-4
Mar 535 1-2
May 538 3-4
Jul 534 3-4
Sep 541 3-4
Dec 552 1-4
Mar 559 1-2
May 559 1-4
Jul 546
Sep 546
Dec 551 3-4
Mar 551 3-4
May 551 3-4
Jul 546 1-2
CORN (5,000 bu ; cents per bushel)
Sep 328 1-4
Dec 335 3-4
Mar 346 1-4
May 353 1-4
Jul 358 1-4
Sep 359 1-4
Dec 366
Mar 375 1-4
May 380 1-2
Jul 385
Sep 374
Dec 376
Jul 391 3-4
Dec 381
OATS (5,000 bu ; cents per bushel)
Sep 278 1-2
Dec 269 1-2
Mar 272
May 275 1-2
Jul 275 1-2
Sep 273 1-4
Dec 278
Mar 278
May 278
Jul 278
Sep 278
SOYBEANS (5,000 bu ; cents per bushel)
Aug 903
Sep 896 3-4
Nov 900
Jan 904 1-4
Mar 900 1-4
May 899
Jul 904 1-4
Aug 904 1-2
Sep 896 1-2
Nov 892
Jan 895 3-4
Mar 888 1-4
May 890
Jul 896 3-4
Aug 897 3-4
Sep 895 1-2
Nov 889 1-4
Jul 909 1-4
Nov 897 1-2
SOYBEAN OIL (60,000 lbs; cents per lb)
Aug 29.93
Sep 30.08
Oct 30.22
Dec 30.53
Jan 30.74
Mar 30.90
May 31.00
Jul 31.10
Aug 31.06
Sep 30.98
Oct 30.89
Dec 30.93
Jan 31.10
Mar 31.29
May 31.49
Jul 31.71
Aug 31.66
Sep 31.46
Oct 31.47
Dec 32.08
Jul 32.08
Oct 32.08
Dec 32.08
SOYBEAN MEAL (100 tons; dollars per ton)
Aug 288.60
Sep 291.40
Oct 293.20
Dec 296.90
Jan 298.00
Mar 297.60
May 296.80
Jul 298.30
Aug 298.90
Sep 299.00
Oct 297.50
Dec 298.60
Jan 298.80
Mar 295.70
May 295.70
Jul 296.70
Aug 298.50
Sep 299.10
Oct 299.60
Dec 298.60
Jul 298.60
Oct 298.60
Dec 298.60

Updated : 2021-01-28 05:16 GMT+08:00