Alexa

BC-US--Stock Prices, US

BC-US--Stock Prices, US

New York (AP) — New York Stock Exchange closing prices Friday:

AFLAC 36.220 Down .150
ASA Gold 19.580 Up .540
AT&T Inc 30.250 Down .140
AbbottLab 99.250 Up 2.850
Accenture 221.940 Up 2.830
Aegon 3.130 Down .040
Agilent 94.370 Up 1.510
Altria 41.540 Up .060
AEP 87.510 Up 2.420
AmExp 95.180 Down 1.140
ArchDan 41.170 Up .210
AstraZen 61.100 Up 3.670
AutoZone 1157.300 Up 7.980
AveryD 121.260 Up 1.840
BkofAm 23.220 Down .710
Barclay 5.780 Down .120
BauschHl 18.060 Down .250
Baxter 87.560 Up 1.750
BestBuy 87.960 Down .390
Blackstone 55.970 Up .570
Boeing 175.660 Down 3.040
BostonSci 37.710 Up 1.340
BrMySq 60.390 Up 1.070
Brunswick 66.440 Down .390
CampSp 49.600 Up .050
Canon 20.050 Down .300
Carnival 15.470 Down .310
Caterpillar 136.900 Down .630
Celestic g 7.130 Down .100
Chevron 87.190 Down 1.170
Cigna 179.810 Down .190
Citigroup 50.220 Down 1.240
Clorox 228.380 Up .470
CocaCola 46.820 Up .670
ColgPalm 75.200 Up .660
ConocoPhil 39.960 Down 1.210
ConEd 74.070 Up 2.230
Corning 29.040 Up .280
CredSuiss 10.640 Down .020
CurtisWrt 92.120 Up .260
Deere 176.510 Up 3.090
DeutschBk 9.970 Down .070
DevonE 10.290 Down .380
Diebold 5.960 Down .580
Disney 118.650 Down .780
Dupont 54.520 Down .260
Eaton 94.570 Up 1.010
EliLilly 165.960 Up .960
Entergy 100.440 Up 2.110
ExxonMbl 43.520 Down .760
FMC Corp 106.470 Up .290
FedExCp 165.980 Down .120
FootLockr 27.720 Down 1.170
FordM 6.800 Down .060
GenDynam 148.910 Up .400
GenElec 7.070 Up .020
GenMills 64.640 Down .050
GlaxoSKln 41.820 Up .330
GoldmanS 211.410 Down 3.260
HP Inc 17.550 Down .280
Hallibrtn 13.080 Down .010
HarleyD 28.630 Down 1.050
HartfdFn 41.950 Down .360
Hershey 136.400 Up 1.950
Hess 47.870 Down .800
HomeDp 260.380 Up 2.300
Honda 26.230 Down .210
HonwllIntl 155.000 Up 1.920
ING 7.400 Down .090
ITT Inc 60.210 Up .190
ITW 182.080 Up .470
IBM 125.110 Up 1.100
IntFlav 130.990 Up 1.380
IntPap 36.920 Down .470
JPMorgCh 98.160 Down 1.850
JohnJn 149.350 Up .100
Kellogg 68.630 Up .390
KimbClk 144.370 Up .690
KoreaFd 27.020 Down .060
Kroger 33.850 Up .120
LVSands 48.690 Down 1.020
LennarA 69.600 Down .210
LockhdM 368.500 Up 2.620
MGM Rsts 16.810 Down .790
Macys 6.650 Down .240
MarathnO 5.510 Down .210
MasterCrd 304.060 Up 4.710
McDnlds 191.480 Up .560
Medtrnic 98.580 Up 2.830
Merck 79.870 Up .470
MetLife 38.470 Down .260
MolsCoorB 36.080 Up .010
Moodys 292.510 Up 3.130
MorgStan 52.410 Down .230
MotrlaSolu 137.680 Up 2.970
NL Inds 3.330 Down .040
NewmntCp 62.920 Up 1.370
NokiaCp 4.390 Up .150
NorflkSo 188.250 Up 5.330
NorthropG 306.840 Up 3.190
Novartis 88.170 Up .780
OcciPet 16.280 Down .730
Olin 12.120 unch
Orange 12.590 Up .160
PG&E Cp 9.220 Up .200
Petrobras 8.780 Down .050
Pfizer 36.250 Up .650
PhilipMor 75.030 Down .320
PhilipsNV 49.760 Up .130
ProctGam 125.630 Up .870
QstDiag 125.110 Up 1.430
RLauren 73.310 Down 1.290
RaythTch 62.200 Down .170
Revlon 8.850 Down .260
RockwlAut 225.280 Up 2.000
S&P Glbl 354.690 Up 5.180
Schlmbrg 18.620 Down .200
SonocoP 54.700 Up .760
SonyCp 76.080 Down .720
SouthnCo 54.580 Up .840
Sysco 54.170 Down .450
Tapestry 13.660 Down .380
Target 121.670 Down .280
Textron 33.440 Down .070
3M Co 159.830 Down .670
Tiffany 121.750 Down .270
Transocn 1.960 Down .150
UnionPac 181.250 Up 4.380
Unisys 11.030 Down .100
US Bancrp 36.030 Down 1.530
USSteel 7.700 Down .350
ValeroE 55.470 Down 1.110
VerizonCm 56.300 Up .520
ViadCorp 16.800 Down .300
Visa 195.090 Up 1.590
WalMart 131.740 Down .460
WsteMInc 108.700 Up 1.240
WellsFargo 24.950 Down .510
Weyerhsr 25.950 Up .810
Whrlpl 142.560 Down 1.750
WolvWW 22.260 Down .920
XeroxHld 17.350 Up .020
YumBrnds 90.570 Up .880

Updated : 2021-01-24 15:25 GMT+08:00