Alexa

BC-US--Cotton, US

BC-US--Cotton, US

New York (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Friday:

(50,000 lbs.; cents per lb.)

COTTON NO.2
Open High Low Settle Chg.
Aug 61.94 Down .60
Oct 62.96 62.96 62.01 62.01 Down .87
Oct 61.94 Down .60
Dec 62.49 62.51 61.88 61.94 Down .60
Dec 62.63 Down .56
Mar 63.14 63.15 62.56 62.63 Down .56
May 63.73 63.74 63.22 63.27 Down .50
Jul 64.23 64.30 63.80 63.84 Down .44
Aug 62.44 Down .46
Oct 62.92 Down .48
Oct 62.44 Down .46
Dec 62.88 62.92 62.41 62.44 Down .46
Dec 63.28 Down .34
Mar 63.25 63.28 63.25 63.28 Down .34
May 63.89 Down .43
Jul 64.54 Down .43
Aug 63.14 Down .43
Oct 63.84 Down .43
Oct 63.14 Down .43
Dec 63.14 Down .43
Dec 63.74 Down .43
Mar 63.74 Down .43
May 64.24 Down .43

Updated : 2021-01-25 23:24 GMT+08:00