漢 En

BC-US--Cotton, US

By Associated Press

2020/07/18 04:03

BC-US--Cotton, US

New York (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Friday:

(50,000 lbs.; cents per lb.)

	COTTON NO.2
	Open	High	Low	Settle	Chg.
Aug	61.94	Down	.60
Oct	62.96	62.96	62.01	62.01	Down	.87
Oct	61.94	Down	.60
Dec	62.49	62.51	61.88	61.94	Down	.60
Dec	62.63	Down	.56
Mar	63.14	63.15	62.56	62.63	Down	.56
May	63.73	63.74	63.22	63.27	Down	.50
Jul	64.23	64.30	63.80	63.84	Down	.44
Aug	62.44	Down	.46
Oct	62.92	Down	.48
Oct	62.44	Down	.46
Dec	62.88	62.92	62.41	62.44	Down	.46
Dec	63.28	Down	.34
Mar	63.25	63.28	63.25	63.28	Down	.34
May	63.89	Down	.43
Jul	64.54	Down	.43
Aug	63.14	Down	.43
Oct	63.84	Down	.43
Oct	63.14	Down	.43
Dec	63.14	Down	.43
Dec	63.74	Down	.43
Mar	63.74	Down	.43
May	64.24	Down	.43

Updated : 2021-01-25 23:24 GMT+08:00