Alexa

BC-US--Grain Prices, US

BC-US--Grain Prices, US

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Friday.:

Settle
WHEAT (5,000 bu ; cents per bushel)
Sep 534 3-4
Dec 540 1-2
Mar 546 1-4
May 548 1-2
Jul 543 1-4
Sep 549 1-2
Dec 560
Mar 566 3-4
May 567
Jul 556 3-4
Sep 556 3-4
Dec 558
Mar 558
May 558
Jul 552 3-4
CORN (5,000 bu ; cents per bushel)
Sep 333
Dec 339 3-4
Mar 349 3-4
May 356
Jul 360 3-4
Sep 360 1-2
Dec 367 1-4
Mar 376
May 381 1-4
Jul 386
Sep 374 1-4
Dec 376 1-4
Jul 392
Dec 381
OATS (5,000 bu ; cents per bushel)
Sep 280
Dec 270 3-4
Mar 273 1-2
May 276 1-2
Jul 276 1-2
Sep 274 1-4
Dec 279
Mar 279
May 279
Jul 279
Sep 279
SOYBEANS (5,000 bu ; cents per bushel)
Aug 898
Sep 892 1-4
Nov 895
Jan 899 1-4
Mar 896
May 894 3-4
Jul 900
Aug 900 1-2
Sep 893 1-4
Nov 889
Jan 893
Mar 885
May 887
Jul 894 1-4
Aug 895 1-2
Sep 893 1-4
Nov 886
Jul 906
Nov 894 1-4
SOYBEAN OIL (60,000 lbs; cents per lb)
Aug 29.92
Sep 30.08
Oct 30.23
Dec 30.54
Jan 30.74
Mar 30.86
May 30.93
Jul 31.01
Aug 30.98
Sep 30.90
Oct 30.75
Dec 30.77
Jan 30.91
Mar 31.07
May 31.31
Jul 31.50
Aug 31.45
Sep 31.25
Oct 31.26
Dec 31.87
Jul 31.87
Oct 31.87
Dec 31.87
SOYBEAN MEAL (100 tons; dollars per ton)
Aug 286.50
Sep 289.00
Oct 290.60
Dec 294.10
Jan 295.30
Mar 295.20
May 294.80
Jul 296.70
Aug 297.60
Sep 297.70
Oct 296.60
Dec 297.60
Jan 297.90
Mar 294.70
May 294.40
Jul 296.50
Aug 298.30
Sep 298.90
Oct 299.40
Dec 297.90
Jul 297.90
Oct 297.90
Dec 297.90

Updated : 2021-01-26 21:21 GMT+08:00