Alexa

BC-US--Cocoa, US

BC-US--Cocoa, US

New York (AP) — Cocoa futures trading on the IntercontinentalExchange (ICE) Friday: (10 metric tons; $ per ton)

Open High Low Settle Change
Sep 2169 Up 2
Sep 2169 2212 2157 2160 Down 1
Oct 2169 Up 2
Dec 2172 2211 2166 2169 Up 2
Mar 2175 2204 2166 2169 Up 6
May 2175 2202 2164 2168 Up 6
Jul 2180 2203 2165 2167 Up 4
Sep 2180 2202 2166 2166 Up 3
Dec 2173 2197 2161 2161 Up 5
Mar 2175 2175 2164 2164 Up 5
May 2165 Up 5

Updated : 2021-01-23 23:37 GMT+08:00