New York (AP) — Copper futures trading on the NY Merc Fri:
(25,000 lbs., cents per lb.)
| Open | High | Low | Settle | Chg. | ||
| Jul | 288.90 | 289.35 | 287.00 | 288.75 | Up | .15 |
| Aug | 289.60 | 290.75 | 287.95 | 289.50 | Up | .15 |
| Sep | 289.80 | 291.75 | 288.00 | 290.45 | Up | .30 |
| Oct | 290.05 | 292.05 | 289.60 | 291.05 | Up | .30 |
| Nov | 291.75 | Up | .35 | |||
| Dec | 291.05 | 293.20 | 290.00 | 292.00 | Up | .35 |
| Jan | 292.50 | 292.55 | 292.50 | 292.55 | Up | .40 |
| Feb | 292.85 | Up | .40 | |||
| Mar | 292.20 | 294.00 | 291.10 | 292.95 | Up | .40 |
| Apr | 293.30 | Up | .40 | |||
| May | 291.85 | 294.10 | 291.60 | 293.35 | Up | .40 |
| Jun | 293.70 | Up | .40 | |||
| Jul | 292.50 | 294.15 | 292.45 | 293.75 | Up | .40 |
| Aug | 294.10 | Up | .40 | |||
| Sep | 294.15 | Up | .45 | |||
| Oct | 294.50 | Up | .50 | |||
| Nov | 294.55 | Up | .45 | |||
| Dec | 294.55 | Up | .35 | |||
| Jan | 294.95 | Up | .40 | |||
| Feb | 295.05 | Up | .25 | |||
| Mar | 295.10 | Up | .10 | |||
| Apr | 295.75 | Up | .10 | |||
| May | 295.65 | Up | .10 | |||
| Jun | 295.90 | Up | .10 | |||
| Jul | 295.95 | Up | .10 | |||
| Sep | 296.55 | Up | .10 | |||
| Dec | 296.90 | Up | .10 | |||
| Mar | 297.30 | Up | .10 | |||
| May | 297.55 | Up | .10 | |||
| Jul | 297.85 | Up | .10 | |||
| Sep | 298.10 | Up | .10 | |||
| Dec | 301.00 | Up | .10 | |||
| Mar | 301.05 | Up | .10 | |||
| May | 301.10 | Up | .10 | |||
| Jul | 301.15 | Up | .10 | |||
| Sep | 301.20 | Up | .10 | |||
| Dec | 301.25 | Up | .10 | |||
| Mar | 301.30 | Up | .10 | |||
| May | 301.35 | Up | .10 |
