Alexa

BC-US--Copper, US

BC-US--Copper, US

New York (AP) — Copper futures trading on the NY Merc Fri:

(25,000 lbs., cents per lb.)

Open High Low Settle Chg.
Jul 288.90 289.35 287.00 288.75 Up .15
Aug 289.60 290.75 287.95 289.50 Up .15
Sep 289.80 291.75 288.00 290.45 Up .30
Oct 290.05 292.05 289.60 291.05 Up .30
Nov 291.75 Up .35
Dec 291.05 293.20 290.00 292.00 Up .35
Jan 292.50 292.55 292.50 292.55 Up .40
Feb 292.85 Up .40
Mar 292.20 294.00 291.10 292.95 Up .40
Apr 293.30 Up .40
May 291.85 294.10 291.60 293.35 Up .40
Jun 293.70 Up .40
Jul 292.50 294.15 292.45 293.75 Up .40
Aug 294.10 Up .40
Sep 294.15 Up .45
Oct 294.50 Up .50
Nov 294.55 Up .45
Dec 294.55 Up .35
Jan 294.95 Up .40
Feb 295.05 Up .25
Mar 295.10 Up .10
Apr 295.75 Up .10
May 295.65 Up .10
Jun 295.90 Up .10
Jul 295.95 Up .10
Sep 296.55 Up .10
Dec 296.90 Up .10
Mar 297.30 Up .10
May 297.55 Up .10
Jul 297.85 Up .10
Sep 298.10 Up .10
Dec 301.00 Up .10
Mar 301.05 Up .10
May 301.10 Up .10
Jul 301.15 Up .10
Sep 301.20 Up .10
Dec 301.25 Up .10
Mar 301.30 Up .10
May 301.35 Up .10

Updated : 2021-01-28 23:56 GMT+08:00