New York (AP) — Silver futures trading on the NY Merc Friday:
(5,000 troy oz.; cents per troy oz.)
| Open | High | Low | Settle | Change | |
| Jul | 1935.0 | 1968.5 | 1935.0 | 1968.5 Up | 18.8 |
| Aug | 1941.5 | 1971.0 | 1938.0 | 1970.4 Up | 19.1 |
| Sep | 1953.5 | 1979.0 | 1935.5 | 1976.4 Up | 19.1 |
| Dec | 1970.5 | 1999.0 | 1952.5 | 1996.1 Up | 21.4 |
| Jan | 1998.0 | 1998.8 | 1998.0 | 1998.8 Up | 21.4 |
| Mar | 1986.0 | 2014.5 | 1969.0 | 2013.3 Up | 23.8 |
| May | 1992.0 | 2025.8 | 1982.0 | 2025.8 Up | 26.2 |
| Jul | 2000.0 | 2039.5 | 1994.0 | 2038.7 Up | 26.0 |
| Sep | 2045.0 | 2046.5 | 2040.5 | 2046.5 Up | 26.0 |
| Dec | 2045.5 | 2052.6 | 2045.5 | 2052.6 Up | 26.0 |
| Jan | 2055.1 Up | 26.0 | |||
| Mar | 2060.1 Up | 26.0 | |||
| May | 2065.1 Up | 26.0 | |||
| Jul | 2085.0 | 2085.0 | 2070.2 | 2070.2 Up | 26.0 |
| Dec | 2081.6 Up | 26.0 | |||
| Jul | 2097.6 Up | 26.0 | |||
| Dec | 2108.6 Up | 26.0 | |||
| Jul | 2124.7 Up | 26.0 | |||
| Dec | 2135.7 Up | 26.0 |
