Alexa

BC-US--Silver, US

BC-US--Silver, US

New York (AP) — Silver futures trading on the NY Merc Friday:

(5,000 troy oz.; cents per troy oz.)

Open High Low Settle Change
Jul 1935.0 1968.5 1935.0 1968.5 Up 18.8
Aug 1941.5 1971.0 1938.0 1970.4 Up 19.1
Sep 1953.5 1979.0 1935.5 1976.4 Up 19.1
Dec 1970.5 1999.0 1952.5 1996.1 Up 21.4
Jan 1998.0 1998.8 1998.0 1998.8 Up 21.4
Mar 1986.0 2014.5 1969.0 2013.3 Up 23.8
May 1992.0 2025.8 1982.0 2025.8 Up 26.2
Jul 2000.0 2039.5 1994.0 2038.7 Up 26.0
Sep 2045.0 2046.5 2040.5 2046.5 Up 26.0
Dec 2045.5 2052.6 2045.5 2052.6 Up 26.0
Jan 2055.1 Up 26.0
Mar 2060.1 Up 26.0
May 2065.1 Up 26.0
Jul 2085.0 2085.0 2070.2 2070.2 Up 26.0
Dec 2081.6 Up 26.0
Jul 2097.6 Up 26.0
Dec 2108.6 Up 26.0
Jul 2124.7 Up 26.0
Dec 2135.7 Up 26.0

Updated : 2021-01-26 18:21 GMT+08:00